CENTEL,D,19900110,000000,55.8850,63.1200,51.9400,52.6000,17384
CENTEL,D,19900111,000000,52.9250,57.8600,47.3400,48.3250,9484
CENTEL,D,19900112,000000,47.9950,49.3100,46.0250,47.9950,12266
CENTEL,D,19900115,000000,47.9950,49.9700,46.6800,46.6800,6264
CENTEL,D,19900116,000000,46.0250,47.9950,44.0500,44.0500,5286
CENTEL,D,19900117,000000,44.0500,46.0250,42.0800,42.7350,2760
CENTEL,D,19900118,000000,42.0800,42.7350,39.4500,42.0800,3940
CENTEL,D,19900119,000000,42.4050,44.7100,42.4050,44.7100,3254
CENTEL,D,19900122,000000,44.7100,46.0250,44.0500,44.7100,3354
CENTEL,D,19900123,000000,44.7100,44.7100,44.0500,44.3800,2882
CENTEL,D,19900124,000000,44.3800,44.7100,42.7350,42.7350,1984
CENTEL,D,19900125,000000,42.7350,42.7350,40.7650,41.7500,2092
CENTEL,D,19900126,000000,41.4200,43.3950,41.4200,42.0800,2958
CENTEL,D,19900129,000000,42.0800,42.7350,41.0950,42.0800,798
CENTEL,D,19900130,000000,41.4200,42.0800,41.4200,42.0800,708
CENTEL,D,19900131,000000,40.7650,42.0800,40.7650,40.7650,1870
CENTEL,D,19900201,000000,40.7650,41.4200,39.7800,39.7800,1680
CENTEL,D,19900202,000000,39.4500,39.7800,36.1600,38.1350,3148
CENTEL,D,19900205,000000,38.7900,39.4500,37.4750,37.8050,1636
CENTEL,D,19900206,000000,38.1350,38.1350,35.5050,35.5050,1210
CENTEL,D,19900207,000000,36.1600,36.1600,32.2150,32.2150,1978
CENTEL,D,19900208,000000,32.2150,35.3400,32.2150,35.3400,1802
CENTEL,D,19900212,000000,36.3250,37.9700,35.0100,35.0100,2442
CENTEL,D,19900213,000000,34.0250,35.0100,32.3800,33.6950,1666
CENTEL,D,19900214,000000,32.3800,34.3550,32.3800,34.3550,714
CENTEL,D,19900215,000000,34.3550,35.6700,34.3550,35.6700,1628
CENTEL,D,19900216,000000,36.9850,38.9550,36.6550,38.9550,4936
CENTEL,D,19900219,000000,40.2700,41.5850,39.6150,40.6000,4722
CENTEL,D,19900220,000000,40.9300,40.9300,38.9550,39.9400,2714
CENTEL,D,19900221,000000,39.6150,39.9400,38.6250,38.9550,1924
CENTEL,D,19900222,000000,37.6400,38.3000,37.6400,37.6400,1414
CENTEL,D,19900223,000000,38.9550,38.9550,36.6550,37.9700,1604
CENTEL,D,19900226,000000,37.3100,37.9700,35.9950,36.3250,1406
CENTEL,D,19900227,000000,36.3250,37.9700,36.3250,37.6400,2692
CENTEL,D,19900228,000000,38.6250,38.9550,37.6400,38.6250,2996
CENTEL,D,19900301,000000,38.9550,38.9550,37.6400,37.6400,1134
CENTEL,D,19900302,000000,37.6400,37.9700,37.3100,37.9700,882
CENTEL,D,19900305,000000,37.3100,37.6400,37.3100,37.3100,380
CENTEL,D,19900306,000000,37.3100,37.3100,36.6550,36.9850,358
CENTEL,D,19900307,000000,36.6550,36.6550,36.3250,36.3250,494
CENTEL,D,19900308,000000,36.3250,38.9550,35.9950,36.3250,320
CENTEL,D,19900309,000000,36.9850,36.9850,36.3250,36.6550,442
CENTEL,D,19900312,000000,36.3250,36.3250,35.6700,35.9950,570
CENTEL,D,19900313,000000,35.6700,35.6700,35.0100,35.3400,768
CENTEL,D,19900314,000000,34.3550,34.6800,33.3650,34.0250,1088
CENTEL,D,19900315,000000,34.0250,34.6800,34.0250,34.6800,1020
CENTEL,D,19900316,000000,35.0100,35.3400,34.3550,34.3550,798
CENTEL,D,19900319,000000,34.6800,35.0100,34.0250,34.0250,1020
CENTEL,D,19900320,000000,34.0250,34.0250,33.6950,33.6950,958
CENTEL,D,19900321,000000,33.6950,34.3550,33.6950,34.3550,518
CENTEL,D,19900322,000000,34.6800,35.0100,34.0250,34.3550,776
CENTEL,D,19900323,000000,34.3550,34.6800,33.3650,33.6950,3034
CENTEL,D,19900326,000000,33.3650,36.9850,33.3650,34.3550,722
CENTEL,D,19900327,000000,35.3400,35.6700,35.0100,35.3400,2404
CENTEL,D,19900328,000000,35.6700,36.9850,35.3400,35.3400,2190
CENTEL,D,19900329,000000,35.3400,35.9950,35.3400,35.9950,982
CENTEL,D,19900330,000000,35.9950,36.3250,35.6700,35.6700,1164
CENTEL,D,19900402,000000,35.6700,35.9950,34.6800,35.9950,822
CENTEL,D,19900403,000000,34.6800,35.3400,34.6800,35.0100,266
CENTEL,D,19900404,000000,35.0100,36.6550,34.6800,35.0100,1088
CENTEL,D,19900405,000000,35.0100,35.3400,34.6800,35.0100,836
CENTEL,D,19900409,000000,35.0100,35.0100,34.3550,34.3550,464
CENTEL,D,19900410,000000,34.0250,34.6800,34.0250,34.3550,532
CENTEL,D,19900411,000000,34.6800,35.3400,34.3550,35.0100,692
CENTEL,D,19900416,000000,35.0100,35.0100,34.0250,34.3550,836
CENTEL,D,19900417,000000,34.0250,34.3550,34.0250,34.0250,1376
CENTEL,D,19900418,000000,34.0250,34.0250,33.3650,33.6950,1080
CENTEL,D,19900419,000000,33.6950,33.6950,33.0400,33.3650,570
CENTEL,D,19900420,000000,33.3650,33.3650,33.0400,33.0400,746
CENTEL,D,19900423,000000,33.0400,34.0250,33.0400,33.6950,676
CENTEL,D,19900424,000000,33.6950,33.6950,33.0400,33.3650,494
CENTEL,D,19900425,000000,33.0400,33.3650,32.7100,32.7100,1064
CENTEL,D,19900426,000000,32.7100,33.0400,32.7100,32.8750,928
CENTEL,D,19900427,000000,32.5450,32.8750,32.2150,32.8750,366
CENTEL,D,19900430,000000,32.5450,32.8750,32.2150,32.5450,600
CENTEL,D,19900502,000000,32.5450,32.5450,32.2150,32.2150,708
CENTEL,D,19900503,000000,32.2150,32.3800,30.9000,31.5600,1354
CENTEL,D,19900504,000000,31.5600,31.5600,30.5750,30.9000,1734
CENTEL,D,19900509,000000,30.9000,30.9000,29.2600,29.5850,1544
CENTEL,D,19900510,000000,29.5850,32.5450,27.9450,32.5450,3202
CENTEL,D,19900511,000000,33.2050,35.6700,32.2150,35.6700,8252
CENTEL,D,19900514,000000,35.9950,38.9550,32.3800,38.9550,10602
CENTEL,D,19900515,000000,38.9550,42.5700,38.9550,42.5700,22776
CENTEL,D,19900516,000000,41.9150,44.8750,39.6150,41.5850,10076
CENTEL,D,19900517,000000,41.2550,43.8850,38.9550,39.9400,3566
CENTEL,D,19900518,000000,40.2700,42.2450,40.2700,42.2450,5886
CENTEL,D,19900521,000000,41.2550,44.5450,41.2550,44.2150,5894
CENTEL,D,19900522,000000,44.2150,46.1900,44.2150,44.2150,3642
CENTEL,D,19900523,000000,45.5300,45.5300,41.2550,41.2550,1788
CENTEL,D,19900524,000000,40.6000,44.2150,40.6000,41.9150,3134
CENTEL,D,19900525,000000,42.9000,43.8850,42.2450,43.5600,3254
CENTEL,D,19900528,000000,43.2300,45.5300,42.5700,42.5700,5172
CENTEL,D,19900529,000000,42.5700,44.5450,41.2550,41.9150,4540
CENTEL,D,19900530,000000,42.9000,42.9000,40.9300,41.2550,1224
CENTEL,D,19900531,000000,40.6000,42.9000,39.6150,40.2700,4434
CENTEL,D,19900601,000000,40.6000,42.2450,39.2850,40.6000,3316
CENTEL,D,19900604,000000,40.9300,44.2150,40.2700,44.2150,5308
CENTEL,D,19900605,000000,43.5600,44.8750,40.6000,42.2450,5058
CENTEL,D,19900606,000000,42.2450,43.5600,40.9300,41.2550,2738
CENTEL,D,19900607,000000,42.2450,42.5700,40.9300,42.2450,3856
CENTEL,D,19900608,000000,42.9000,42.9000,40.9300,40.9300,2098
CENTEL,D,19900611,000000,40.9300,41.9150,36.9850,37.9700,2548
CENTEL,D,19900612,000000,37.9700,40.2700,37.6400,40.2700,982
CENTEL,D,19900613,000000,40.6000,40.6000,37.9700,39.2850,904
CENTEL,D,19900614,000000,38.9550,40.6000,35.9950,38.3000,2494
CENTEL,D,19900615,000000,37.6400,38.3000,37.6400,37.9700,1764
CENTEL,D,19900618,000000,38.3000,38.3000,37.9700,37.9700,502
CENTEL,D,19900619,000000,37.9700,38.6250,37.6400,37.6400,700
CENTEL,D,19900620,000000,38.6250,38.6250,37.9700,38.3000,1338
CENTEL,D,19900621,000000,37.9700,38.3000,36.6550,36.9850,570
CENTEL,D,19900622,000000,37.3100,37.6400,36.9850,36.9850,502
CENTEL,D,19900625,000000,36.9850,37.3100,35.9950,36.6550,624
CENTEL,D,19900626,000000,36.9850,36.9850,35.6700,35.9950,1126
CENTEL,D,19900627,000000,36.6550,36.9850,35.9950,35.9950,912
CENTEL,D,19900628,000000,36.3250,36.9850,35.9950,35.9950,1050
CENTEL,D,19900629,000000,35.9950,35.9950,35.3400,35.9950,1434
CENTEL,D,19900702,000000,36.3250,36.3250,34.3550,34.6800,828
CENTEL,D,19900703,000000,33.3650,35.3400,32.7100,34.6800,2190
CENTEL,D,19900704,000000,34.3550,37.9700,34.0250,37.9700,3954
CENTEL,D,19900705,000000,36.6550,39.6150,35.3400,36.6550,7598
CENTEL,D,19900706,000000,37.9700,37.9700,34.3550,35.0100,1984
CENTEL,D,19900710,000000,35.3400,37.9700,34.0250,34.0250,882
CENTEL,D,19900711,000000,33.0400,35.6700,33.0400,35.6700,548
CENTEL,D,19900712,000000,36.3250,36.3250,34.3550,34.3550,608
CENTEL,D,19900713,000000,34.0250,34.3550,33.6950,34.3550,844
CENTEL,D,19900716,000000,33.6950,34.6800,33.0400,34.3550,730
CENTEL,D,19900717,000000,34.6800,35.3400,34.0250,34.3550,760
CENTEL,D,19900718,000000,34.3550,34.6800,34.0250,34.6800,844
CENTEL,D,19900719,000000,34.6800,35.9950,34.0250,35.0100,760
CENTEL,D,19900720,000000,35.3400,35.3400,34.6800,35.0100,608
CENTEL,D,19900723,000000,35.0100,35.3400,34.6800,34.6800,258
CENTEL,D,19900724,000000,35.0100,35.0100,34.0250,34.0250,982
CENTEL,D,19900725,000000,34.6800,34.6800,34.0250,34.0250,844
CENTEL,D,19900726,000000,34.3550,34.6800,34.0250,34.0250,556
CENTEL,D,19900727,000000,34.0250,34.3550,33.6950,34.0250,974
CENTEL,D,19900730,000000,34.3550,34.3550,33.3650,33.6950,746
CENTEL,D,19900731,000000,33.6950,33.6950,33.0400,33.3650,784
CENTEL,D,19900801,000000,33.3650,33.6950,33.3650,33.3650,768
CENTEL,D,19900802,000000,33.3650,33.6950,33.0400,33.3650,898
CENTEL,D,19900803,000000,32.0500,33.0400,32.0500,32.0500,714
CENTEL,D,19900806,000000,32.0500,32.0500,28.9300,28.9300,1810
CENTEL,D,19900807,000000,26.1350,26.9550,26.1350,26.3000,3026
CENTEL,D,19900808,000000,28.2700,28.9300,28.2700,28.9300,2312
CENTEL,D,19900809,000000,28.9300,29.5850,26.1350,27.9450,1704
CENTEL,D,19900810,000000,27.2850,28.2700,25.6400,27.6150,1210
CENTEL,D,19900814,000000,26.9550,26.9550,25.6400,26.6300,494
CENTEL,D,19900815,000000,26.9550,27.2850,26.6300,27.2850,670
CENTEL,D,19900816,000000,27.6150,28.6000,27.6150,27.9450,790
CENTEL,D,19900817,000000,27.4500,27.6150,27.4500,27.4500,524
CENTEL,D,19900820,000000,26.7900,26.7900,26.3000,26.4650,342
CENTEL,D,19900821,000000,26.4650,26.4650,25.6400,25.8050,2000
CENTEL,D,19900822,000000,24.9850,24.9850,23.3400,23.5050,1674
CENTEL,D,19900823,000000,23.0100,23.0100,21.2050,21.6950,1582
CENTEL,D,19900824,000000,21.2050,21.2050,19.5600,19.5600,2030
CENTEL,D,19900827,000000,21.3700,21.3700,21.3700,21.3700,836
CENTEL,D,19900828,000000,23.5050,23.5050,23.0100,23.5050,1400
CENTEL,D,19900829,000000,25.1500,25.1500,23.3400,23.3400,1482
CENTEL,D,19900830,000000,23.0100,23.3400,23.0100,23.1750,1134
CENTEL,D,19900831,000000,22.8450,24.4900,22.8450,24.4900,722
CENTEL,D,19900903,000000,25.3150,26.1350,24.9850,25.9700,1902
CENTEL,D,19900904,000000,25.9700,25.9700,24.6550,24.8200,750
CENTEL,D,19900905,000000,24.3250,24.3250,23.8350,24.0000,860
CENTEL,D,19900906,000000,23.5050,23.6700,22.6850,23.0100,404
CENTEL,D,19900907,000000,23.0100,23.6700,22.6850,23.3400,962
CENTEL,D,19900910,000000,24.0000,24.0000,23.5050,23.5050,524
CENTEL,D,19900911,000000,23.0100,23.3400,22.6850,22.6850,1096
CENTEL,D,19900912,000000,21.6950,22.1900,21.6950,22.1900,334
CENTEL,D,19900913,000000,21.6950,21.6950,21.0400,21.6950,1660
CENTEL,D,19900914,000000,21.0400,21.0400,19.5600,20.7100,1768
CENTEL,D,19900917,000000,19.5600,19.7250,19.0650,19.7250,288
CENTEL,D,19900918,000000,18.4100,19.7250,18.4100,19.3950,1240
CENTEL,D,19900919,000000,19.0650,20.0550,17.7500,18.4100,1548
CENTEL,D,19900920,000000,17.7500,17.7500,16.7650,17.0950,602
CENTEL,D,19900921,000000,16.4350,17.0950,15.7800,16.4350,1120
CENTEL,D,19900924,000000,16.1100,16.4350,14.7950,16.4350,1846
CENTEL,D,19900925,000000,15.9450,15.9450,15.1200,15.1200,524
CENTEL,D,19900926,000000,15.1200,15.7800,14.9600,15.1200,798
CENTEL,D,19900927,000000,14.7950,15.6150,14.4650,14.7950,1368
CENTEL,D,19900928,000000,14.9600,15.1200,14.4650,14.9600,426
CENTEL,D,19901001,000000,15.4500,15.4500,14.4650,14.7950,694
CENTEL,D,19901002,000000,15.4500,16.2750,15.4500,16.2750,828
CENTEL,D,19901003,000000,16.7650,17.7500,16.4350,16.7650,1384
CENTEL,D,19901004,000000,16.1100,16.4350,15.1200,15.7800,716
CENTEL,D,19901005,000000,15.7800,16.1100,15.4500,15.7800,482
CENTEL,D,19901008,000000,15.7800,15.7800,15.7800,15.7800,156
CENTEL,D,19901009,000000,16.4350,16.4350,15.7800,15.7800,598
CENTEL,D,19901010,000000,15.1200,15.4500,15.1200,15.2850,428
CENTEL,D,19901011,000000,15.2850,15.4500,14.4650,15.1200,290
CENTEL,D,19901012,000000,14.7950,15.7800,14.7950,15.1200,606
CENTEL,D,19901015,000000,15.1200,15.7800,15.1200,15.7800,112
CENTEL,D,19901016,000000,15.7800,15.7800,15.1200,15.7800,342
CENTEL,D,19901017,000000,15.7800,15.7800,14.6300,14.7950,736
CENTEL,D,19901018,000000,15.1200,15.2850,15.1200,15.2850,680
CENTEL,D,19901019,000000,15.4500,15.7800,15.4500,15.7800,2134
CENTEL,D,19901022,000000,15.4500,17.2600,15.4500,17.2600,3592
CENTEL,D,19901024,000000,18.4100,18.9050,18.4100,18.9050,2472
CENTEL,D,19901025,000000,20.3800,20.7100,19.7250,20.7100,6608
CENTEL,D,19901026,000000,21.2050,21.2050,19.7250,19.7250,1774
CENTEL,D,19901029,000000,19.0650,19.7250,18.4100,18.7400,2416
CENTEL,D,19901030,000000,19.0650,19.5600,17.2600,17.4250,1766
CENTEL,D,19901031,000000,17.4250,17.4250,15.7800,15.7800,2834
CENTEL,D,19901101,000000,14.7950,17.2600,14.3000,16.2750,2684
CENTEL,D,19901102,000000,16.7650,17.0950,16.2750,16.7650,2104
CENTEL,D,19901105,000000,16.7650,18.4100,16.7650,18.4100,7554
CENTEL,D,19901106,000000,18.0800,19.7250,17.4250,18.0800,7248
CENTEL,D,19901107,000000,17.4250,18.7400,17.0950,18.0800,3282
CENTEL,D,19901108,000000,17.4250,18.0800,17.4250,17.7500,2630
CENTEL,D,19901109,000000,17.9150,19.0650,17.7500,18.7400,10614
CENTEL,D,19901112,000000,19.0650,19.7250,18.0800,18.0800,6170
CENTEL,D,19901113,000000,18.7400,18.7400,17.9150,17.9150,1892
CENTEL,D,19901114,000000,17.7500,18.0800,17.4250,17.4250,1754
CENTEL,D,19901115,000000,17.7500,18.0800,17.7500,17.7500,1130
CENTEL,D,19901116,000000,17.7500,18.4100,17.7500,18.4100,1610
CENTEL,D,19901119,000000,19.0650,19.7250,18.4100,19.5600,21824
CENTEL,D,19901120,000000,19.0650,20.7100,18.4100,19.0650,10610
CENTEL,D,19901121,000000,18.4100,20.0550,18.0800,18.5750,4302
CENTEL,D,19901122,000000,18.7400,18.7400,18.0800,18.7400,2454
CENTEL,D,19901123,000000,18.4100,19.0650,18.4100,18.5750,1764
CENTEL,D,19901126,000000,17.7500,17.7500,16.7650,16.7650,1706
CENTEL,D,19901127,000000,15.7800,18.0800,15.7800,16.4350,4788
CENTEL,D,19901128,000000,16.2750,16.6000,15.9450,15.9450,1408
CENTEL,D,19901129,000000,15.7800,15.7800,14.4650,14.4650,3010
CENTEL,D,19901130,000000,15.1200,15.1200,13.1500,13.6450,2640
CENTEL,D,19901203,000000,14.9600,14.9600,14.9600,14.9600,1242
CENTEL,D,19901204,000000,15.7800,15.7800,14.7950,15.4500,4686
CENTEL,D,19901206,000000,16.1100,16.9300,15.9450,16.7650,5000
CENTEL,D,19901207,000000,16.7650,18.4100,16.7650,18.0800,6708
CENTEL,D,19901211,000000,17.4250,19.3950,16.6000,19.3950,6510
CENTEL,D,19901212,000000,19.3950,19.3950,17.5900,17.5900,2422
CENTEL,D,19901213,000000,17.5900,18.0800,17.0950,17.7500,3472
CENTEL,D,19901214,000000,17.7500,18.2450,17.5900,17.7500,1554
CENTEL,D,19901217,000000,17.0950,17.0950,16.1100,16.2750,2638
CENTEL,D,19901218,000000,16.4350,16.4350,15.7800,16.2750,1066
CENTEL,D,19901219,000000,16.4350,16.9300,16.1100,16.4350,1660
CENTEL,D,19901220,000000,16.1100,16.1100,15.7800,16.1100,1106
CENTEL,D,19901221,000000,15.7800,15.9450,15.6150,15.7800,1464
CENTEL,D,19901224,000000,15.1200,15.1200,14.4650,14.9600,1170
CENTEL,D,19901225,000000,15.1200,15.7800,15.1200,15.7800,582
CENTEL,D,19901226,000000,15.7800,15.7800,15.1200,15.6150,418
CENTEL,D,19901227,000000,15.7800,16.4350,15.7800,15.9450,1412
CENTEL,D,19901228,000000,16.1100,16.1100,15.7800,15.7800,296
CENTEL,D,19910102,000000,15.1200,15.1200,14.7950,14.9600,414
CENTEL,D,19910103,000000,14.3000,15.1200,14.3000,15.1200,186
CENTEL,D,19910104,000000,15.1200,16.6000,15.1200,16.6000,2708
CENTEL,D,19910107,000000,15.7800,15.7800,15.1200,15.4500,736
CENTEL,D,19910108,000000,14.7950,15.2850,14.7950,15.2850,1604
CENTEL,D,19910109,000000,15.1200,15.7800,15.1200,15.6150,1142
CENTEL,D,19910110,000000,14.9600,15.4500,14.9600,15.4500,1214
CENTEL,D,19910111,000000,15.4500,15.4500,15.2850,15.4500,1370
CENTEL,D,19910114,000000,14.7950,15.9450,14.7950,15.7800,1794
CENTEL,D,19910115,000000,14.4650,15.1200,14.4650,15.1200,1482
CENTEL,D,19910116,000000,15.1200,15.2850,14.7950,14.9600,392
CENTEL,D,19910117,000000,15.1200,16.4350,15.1200,16.4350,1688
CENTEL,D,19910118,000000,17.0950,18.0800,17.0950,17.4250,3998
CENTEL,D,19910121,000000,16.4350,16.4350,15.7800,15.7800,2510
CENTEL,D,19910122,000000,15.7800,15.9450,15.4500,15.6150,836
CENTEL,D,19910123,000000,14.9600,15.6150,14.9600,15.1200,626
CENTEL,D,19910124,000000,15.7800,15.7800,15.4500,15.7800,500
CENTEL,D,19910125,000000,16.2750,16.2750,15.7800,15.7800,1998
CENTEL,D,19910128,000000,15.9450,15.9450,15.4500,15.9450,596
CENTEL,D,19910129,000000,16.1100,16.1100,15.6150,15.7800,936
CENTEL,D,19910130,000000,15.4500,15.9450,15.4500,15.9450,902
CENTEL,D,19910131,000000,16.4350,16.4350,15.7800,15.7800,3646
CENTEL,D,19910201,000000,16.1100,16.1100,15.7800,15.9450,1876
CENTEL,D,19910204,000000,15.9450,17.4250,15.9450,17.0950,6428
CENTEL,D,19910205,000000,17.7500,18.4100,17.5900,17.7500,4458
CENTEL,D,19910206,000000,17.7500,18.4100,17.0950,17.0950,5104
CENTEL,D,19910207,000000,17.0950,17.9150,16.4350,16.4350,5662
CENTEL,D,19910208,000000,16.7650,17.0950,16.6000,16.6000,2270
CENTEL,D,19910211,000000,16.9300,17.2600,16.7650,16.9300,2688
CENTEL,D,19910212,000000,16.9300,17.9150,16.9300,17.7500,6204
CENTEL,D,19910213,000000,17.7500,18.4100,17.2600,17.5900,5450
CENTEL,D,19910214,000000,17.7500,19.0650,17.7500,19.0650,10182
CENTEL,D,19910215,000000,18.7400,20.3800,18.4100,20.0550,11174
CENTEL,D,19910218,000000,21.0400,22.0250,19.7250,22.0250,10764
CENTEL,D,19910219,000000,21.3700,23.0100,21.3700,23.0100,13402
CENTEL,D,19910220,000000,22.0250,24.0000,21.6950,22.3550,8196
CENTEL,D,19910221,000000,21.6950,21.6950,20.2200,20.2200,4468
CENTEL,D,19910222,000000,22.1900,22.1900,19.7250,20.5450,2334
CENTEL,D,19910225,000000,18.5750,18.5750,18.5750,18.5750,560
CENTEL,D,19910226,000000,18.5750,20.3800,18.5750,20.3800,3680
CENTEL,D,19910227,000000,21.0400,21.0400,19.0650,20.0550,3360
CENTEL,D,19910301,000000,21.0400,21.6950,20.3800,21.2050,5954
CENTEL,D,19910304,000000,21.0400,22.0250,20.5450,21.0400,2856
CENTEL,D,19910305,000000,21.0400,21.2050,19.7250,21.0400,3534
CENTEL,D,19910306,000000,21.6950,22.6850,21.3700,22.6850,9184
CENTEL,D,19910307,000000,22.6850,24.3250,22.0250,23.8350,14976
CENTEL,D,19910308,000000,24.0000,24.4900,22.6850,24.4900,9564
CENTEL,D,19910311,000000,24.6550,24.6550,23.5050,24.0000,9060
CENTEL,D,19910312,000000,24.0000,24.3250,23.3400,23.6700,3168
CENTEL,D,19910313,000000,23.3400,23.3400,22.6850,23.3400,2182
CENTEL,D,19910314,000000,23.3400,24.3250,23.1750,23.8350,9002
CENTEL,D,19910315,000000,23.3400,23.8350,23.3400,23.6700,2868
CENTEL,D,19910318,000000,23.6700,24.3250,23.1750,24.3250,5748
CENTEL,D,19910319,000000,23.6700,24.3250,23.6700,24.1600,6106
CENTEL,D,19910320,000000,24.0000,24.1600,23.3400,24.0000,4440
CENTEL,D,19910321,000000,23.6700,24.3250,23.6700,24.0000,2968
CENTEL,D,19910322,000000,24.0000,24.3250,23.8350,24.1600,3642
CENTEL,D,19910325,000000,24.9850,26.3000,24.8200,25.4750,13078
CENTEL,D,19910326,000000,25.8050,26.1350,23.5050,25.3150,7320
CENTEL,D,19910327,000000,25.9700,25.9700,23.5050,25.6400,6652
CENTEL,D,19910328,000000,25.4750,26.9550,25.3150,26.9550,9048
CENTEL,D,19910329,000000,26.9550,28.2700,26.9550,28.1050,14354
CENTEL,D,19910401,000000,27.6150,28.7650,26.6300,26.6300,6886
CENTEL,D,19910402,000000,26.9550,27.6150,26.3000,26.7900,5070
CENTEL,D,19910403,000000,26.6300,26.6300,25.4750,25.9700,4104
CENTEL,D,19910404,000000,25.9700,26.1350,25.3150,25.6400,2894
CENTEL,D,19910405,000000,25.9700,25.9700,25.3150,25.3150,2410
CENTEL,D,19910409,000000,25.4750,25.6400,25.3150,25.3150,2924
CENTEL,D,19910410,000000,25.3150,25.9700,25.3150,25.8050,4220
CENTEL,D,19910411,000000,25.9700,26.3000,25.9700,26.3000,5142
CENTEL,D,19910415,000000,26.4650,26.9550,25.6400,25.8050,3078
CENTEL,D,19910416,000000,26.3000,26.3000,25.3150,25.4750,2442
CENTEL,D,19910417,000000,25.9700,25.9700,24.8200,24.9850,1960
CENTEL,D,19910418,000000,24.9850,25.3150,24.3250,24.3250,2258
CENTEL,D,19910419,000000,24.6550,24.6550,24.4900,24.6550,106
CENTEL,D,19910422,000000,24.6550,24.9850,24.3250,24.3250,426
CENTEL,D,19910423,000000,24.3250,24.3250,23.6700,23.6700,1572
CENTEL,D,19910424,000000,23.6700,25.9700,23.6700,25.9700,4434
CENTEL,D,19910425,000000,28.2700,28.4350,27.9450,28.4350,23740
CENTEL,D,19910426,000000,28.4350,29.5850,26.3000,26.6300,9648
CENTEL,D,19910429,000000,28.2700,28.2700,25.3150,27.6150,5332
CENTEL,D,19910430,000000,27.6150,27.9450,26.3000,27.1200,6634
CENTEL,D,19910502,000000,26.9550,27.6150,26.6300,26.7900,4350
CENTEL,D,19910503,000000,26.9550,27.2850,25.6400,26.3000,3556
CENTEL,D,19910507,000000,25.9700,26.3000,24.3250,24.3250,3124
CENTEL,D,19910508,000000,24.3250,25.3150,24.3250,25.3150,2692
CENTEL,D,19910509,000000,25.3150,25.3150,24.3250,24.6550,2324
CENTEL,D,19910510,000000,24.9850,24.9850,24.3250,24.3250,1458
CENTEL,D,19910513,000000,23.6700,24.3250,23.5050,24.1600,912
CENTEL,D,19910514,000000,23.6700,26.1350,23.6700,24.0000,868
CENTEL,D,19910515,000000,23.6700,23.6700,23.1750,23.3400,1628
CENTEL,D,19910516,000000,23.3400,24.0000,22.6850,24.0000,1322
CENTEL,D,19910517,000000,24.3250,24.6550,23.3400,23.3400,1684
CENTEL,D,19910520,000000,23.6700,23.6700,22.8450,23.0100,926
CENTEL,D,19910521,000000,22.6850,23.0100,22.0250,23.0100,1264
CENTEL,D,19910522,000000,22.6850,22.6850,21.0400,22.0250,1336
CENTEL,D,19910523,000000,22.3550,23.0100,21.6950,23.0100,862
CENTEL,D,19910524,000000,23.0100,23.0100,22.0250,22.3550,314
CENTEL,D,19910527,000000,22.3550,23.6700,22.0250,22.5200,1672
CENTEL,D,19910529,000000,23.0100,23.6700,22.1900,23.6700,1810
CENTEL,D,19910530,000000,23.0100,25.3150,23.0100,23.6700,7844
CENTEL,D,19910531,000000,24.4900,25.6400,24.4900,24.6550,6610
CENTEL,D,19910603,000000,24.6550,25.6400,23.6700,25.4750,10988
CENTEL,D,19910604,000000,25.6400,25.6400,24.3250,24.6550,4778
CENTEL,D,19910605,000000,24.6550,24.9850,24.0000,24.0000,3376
CENTEL,D,19910606,000000,24.3250,24.3250,23.8350,24.0000,1120
CENTEL,D,19910607,000000,24.0000,25.4750,24.0000,24.9850,4886
CENTEL,D,19910610,000000,24.3250,24.9850,24.1600,24.9850,814
CENTEL,D,19910611,000000,24.6550,24.9850,24.3250,24.9850,668
CENTEL,D,19910612,000000,24.3250,24.4900,24.1600,24.4900,1304
CENTEL,D,19910613,000000,24.1600,24.4900,24.0000,24.0000,948
CENTEL,D,19910614,000000,24.3250,24.4900,23.8350,23.8350,1586
CENTEL,D,19910617,000000,23.5050,24.1600,23.3400,23.5050,690
CENTEL,D,19910618,000000,23.6700,23.8350,23.0100,23.0100,1114
CENTEL,D,19910619,000000,23.0100,23.1750,22.3550,22.3550,1120
CENTEL,D,19910620,000000,22.3550,22.3550,21.3700,22.0250,516
CENTEL,D,19910621,000000,21.6950,22.3550,21.6950,22.0250,806
CENTEL,D,19910624,000000,21.0400,21.6950,21.0400,21.3700,1008
CENTEL,D,19910625,000000,20.3800,21.0400,20.3800,20.8750,774
CENTEL,D,19910627,000000,21.0400,21.3700,21.0400,21.2050,260
CENTEL,D,19910628,000000,21.0400,21.0400,20.0550,20.8750,1884
CENTEL,D,19910702,000000,20.0550,20.2200,19.7250,19.8900,574
CENTEL,D,19910703,000000,19.0650,19.3950,18.7400,19.0650,520
CENTEL,D,19910704,000000,19.0650,19.0650,18.7400,18.7400,524
CENTEL,D,19910705,000000,18.7400,19.0650,18.0800,19.0650,372
CENTEL,D,19910708,000000,18.2450,19.0650,18.2450,18.9050,312
CENTEL,D,19910709,000000,18.4100,18.4100,17.9150,17.9150,1968
CENTEL,D,19910710,000000,16.4350,17.4250,16.2750,16.7650,962
CENTEL,D,19910711,000000,16.4350,16.4350,15.7800,15.9450,610
CENTEL,D,19910712,000000,15.9450,15.9450,15.4500,15.6150,944
CENTEL,D,19910715,000000,16.4350,16.4350,15.9450,16.4350,308
CENTEL,D,19910716,000000,16.2750,16.2750,15.9450,15.9450,842
CENTEL,D,19910717,000000,15.4500,15.7800,15.1200,15.1200,418
CENTEL,D,19910718,000000,14.4650,15.1200,14.1350,14.9600,962
CENTEL,D,19910719,000000,15.1200,16.2750,14.6300,16.1100,544
CENTEL,D,19910722,000000,15.7800,17.4250,15.7800,17.4250,968
CENTEL,D,19910723,000000,17.7500,17.7500,16.4350,16.6000,802
CENTEL,D,19910724,000000,16.7650,16.7650,16.4350,16.7650,236
CENTEL,D,19910725,000000,16.7650,17.0950,16.7650,16.9300,592
CENTEL,D,19910726,000000,17.0950,17.2600,16.7650,17.0950,804
CENTEL,D,19910730,000000,16.9300,18.0800,16.9300,17.2600,428
CENTEL,D,19910731,000000,17.5900,17.5900,16.9300,17.0950,1192
CENTEL,D,19910801,000000,16.4350,16.7650,16.1100,16.4350,1218
CENTEL,D,19910802,000000,15.4500,16.9300,15.4500,16.9300,430
CENTEL,D,19910805,000000,16.9300,16.9300,16.1100,16.1100,562
CENTEL,D,19910806,000000,16.1100,16.4350,15.7800,16.4350,258
CENTEL,D,19910807,000000,16.4350,16.7650,16.1100,16.7650,1562
CENTEL,D,19910808,000000,16.1100,16.4350,15.7800,16.4350,90
CENTEL,D,19910809,000000,16.4350,16.6000,16.1100,16.1100,938
CENTEL,D,19910813,000000,16.2750,16.2750,16.1100,16.2750,168
CENTEL,D,19910814,000000,16.2750,16.2750,16.1100,16.1100,76
CENTEL,D,19910815,000000,16.1100,16.4350,16.1100,16.4350,266
CENTEL,D,19910816,000000,16.4350,16.4350,16.1100,16.1100,868
CENTEL,D,19910819,000000,16.2750,16.2750,15.4500,15.7800,722
CENTEL,D,19910820,000000,15.4500,15.4500,14.3000,14.4650,2030
CENTEL,D,19910821,000000,14.4650,15.4500,14.4650,15.4500,1028
CENTEL,D,19910822,000000,16.1100,16.4350,16.1100,16.4350,1238
CENTEL,D,19910823,000000,15.9450,16.1100,15.7800,15.7800,144
CENTEL,D,19910826,000000,15.7800,15.9450,15.7800,15.7800,150
CENTEL,D,19910827,000000,15.7800,16.2750,15.7800,16.2750,152
CENTEL,D,19910828,000000,16.2750,16.2750,16.2750,16.2750,42
CENTEL,D,19910829,000000,16.1100,16.7650,16.1100,16.6000,1702
CENTEL,D,19910830,000000,16.9300,17.7500,16.9300,17.7500,3598
CENTEL,D,19910902,000000,18.0800,19.3950,18.0800,19.3950,5460
CENTEL,D,19910903,000000,20.0550,21.2050,20.0550,21.2050,9998
CENTEL,D,19910904,000000,21.5300,21.6950,19.3950,19.8900,5550
CENTEL,D,19910905,000000,19.5600,19.7250,18.7400,19.2300,1420
CENTEL,D,19910906,000000,19.3950,20.7100,18.5750,20.2200,3572
CENTEL,D,19910909,000000,20.3800,21.0400,19.8900,19.8900,1386
CENTEL,D,19910910,000000,19.3950,20.0550,19.3950,19.7250,1232
CENTEL,D,19910911,000000,19.5600,19.5600,19.3950,19.5600,634
CENTEL,D,19910912,000000,20.2200,20.2200,19.3950,19.8900,562
CENTEL,D,19910913,000000,20.2200,20.2200,19.5600,19.7250,380
CENTEL,D,19910916,000000,20.3800,20.3800,19.2300,19.2300,652
CENTEL,D,19910917,000000,19.7250,19.8900,19.0650,19.2300,574
CENTEL,D,19910918,000000,19.2300,20.8750,19.2300,20.3800,5430
CENTEL,D,19910919,000000,20.5450,20.8750,19.3950,19.5600,2812
CENTEL,D,19910920,000000,20.0550,20.3800,19.7250,20.0550,570
CENTEL,D,19910923,000000,20.0550,20.5450,19.7250,20.0550,1968
CENTEL,D,19910924,000000,19.7250,19.8900,19.3950,19.5600,1498
CENTEL,D,19910925,000000,19.7250,19.8900,19.3950,19.5600,954
CENTEL,D,19910926,000000,19.3950,20.2200,19.3950,20.0550,1688
CENTEL,D,19910927,000000,20.2200,20.2200,19.5600,19.7250,868
CENTEL,D,19910930,000000,19.0650,19.0650,18.0800,18.7400,1266
CENTEL,D,19911001,000000,18.4100,18.7400,18.0800,18.2450,1892
CENTEL,D,19911002,000000,18.0800,18.4100,18.0800,18.0800,444
CENTEL,D,19911003,000000,17.7500,17.9150,16.6000,17.4250,1728
CENTEL,D,19911004,000000,17.7500,18.5750,17.7500,18.5750,1296
CENTEL,D,19911007,000000,18.7400,18.7400,17.7500,17.7500,962
CENTEL,D,19911008,000000,18.0800,18.0800,17.0950,17.4250,752
CENTEL,D,19911009,000000,17.2600,17.7500,17.0950,17.4250,1230
CENTEL,D,19911010,000000,17.7500,18.2450,17.5900,18.2450,1802
CENTEL,D,19911011,000000,18.4100,18.4100,17.7500,17.7500,1422
CENTEL,D,19911016,000000,17.7500,17.7500,17.0950,17.0950,734
CENTEL,D,19911017,000000,16.4350,16.7650,16.1100,16.4350,466
CENTEL,D,19911018,000000,16.1100,17.0950,16.1100,16.7650,470
CENTEL,D,19911021,000000,16.7650,16.9300,16.4350,16.9300,270
CENTEL,D,19911022,000000,16.7650,16.7650,16.1100,16.2750,506
CENTEL,D,19911024,000000,16.4350,16.4350,16.2750,16.2750,892
CENTEL,D,19911025,000000,16.2750,16.6000,16.2750,16.2750,664
CENTEL,D,19911028,000000,16.2750,16.2750,16.1100,16.1100,498
CENTEL,D,19911029,000000,16.1100,16.4350,16.1100,16.2750,228
CENTEL,D,19911030,000000,16.4350,16.6000,16.4350,16.4350,224
CENTEL,D,19911031,000000,16.7650,16.7650,16.4350,16.6000,1254
CENTEL,D,19911101,000000,16.7650,16.7650,16.4350,16.6000,312
CENTEL,D,19911104,000000,16.7650,17.9150,16.7650,17.7500,2336
CENTEL,D,19911105,000000,17.9150,19.0650,17.7500,18.4100,3970
CENTEL,D,19911106,000000,18.4100,18.9050,18.4100,18.7400,7668
CENTEL,D,19911107,000000,18.7400,18.9050,18.0800,18.2450,2454
CENTEL,D,19911108,000000,18.4100,18.5750,18.2450,18.4100,2658
CENTEL,D,19911111,000000,18.4100,18.4100,18.0800,18.0800,1932
CENTEL,D,19911112,000000,18.0800,18.9050,18.0800,18.4100,1680
CENTEL,D,19911113,000000,17.7500,18.4100,17.7500,18.0800,1292
CENTEL,D,19911114,000000,18.2450,18.2450,17.5900,17.7500,1004
CENTEL,D,19911115,000000,18.0800,18.0800,17.7500,17.7500,282
CENTEL,D,19911118,000000,16.9300,17.4250,16.7650,17.0950,1328
CENTEL,D,19911119,000000,17.0950,18.0800,17.0950,18.0800,1204
CENTEL,D,19911120,000000,17.7500,18.5750,17.7500,17.9150,1650
CENTEL,D,19911121,000000,18.0800,18.4100,17.9150,18.0800,1764
CENTEL,D,19911122,000000,17.7500,18.2450,17.4250,17.7500,1088
CENTEL,D,19911125,000000,17.7500,17.7500,17.0950,17.5900,2658
CENTEL,D,19911126,000000,17.9150,19.2300,17.7500,18.7400,15650
CENTEL,D,19911127,000000,19.0650,19.3950,18.7400,19.0650,11812
CENTEL,D,19911128,000000,19.2300,19.3950,18.4100,18.5750,3776
CENTEL,D,19911129,000000,18.7400,18.9050,18.2450,18.4100,1498
CENTEL,D,19911202,000000,18.2450,18.4100,18.0800,18.0800,1460
CENTEL,D,19911203,000000,18.0800,18.0800,17.7500,17.7500,742
CENTEL,D,19911204,000000,17.9150,18.5750,17.9150,18.4100,1120
CENTEL,D,19911206,000000,18.5750,19.0650,18.4100,19.0650,3910
CENTEL,D,19911209,000000,19.3950,20.0550,19.2300,19.7250,10550
CENTEL,D,19911211,000000,19.3950,20.3800,19.3950,20.0550,7840
CENTEL,D,19911212,000000,20.3800,21.3700,20.3800,21.3700,12982
CENTEL,D,19911213,000000,21.5300,21.6950,20.3800,20.8750,8210
CENTEL,D,19911216,000000,20.8750,20.8750,20.3800,20.3800,1852
CENTEL,D,19911217,000000,20.5450,20.5450,19.8900,20.5450,1152
CENTEL,D,19911218,000000,20.5450,21.2050,20.5450,21.2050,2228
CENTEL,D,19911219,000000,21.2050,21.3700,20.5450,21.0400,3236
CENTEL,D,19911220,000000,20.7100,20.7100,20.3800,20.7100,822
CENTEL,D,19911223,000000,20.5450,20.5450,19.8900,19.8900,542
CENTEL,D,19911224,000000,20.0550,20.3800,20.0550,20.0550,378
CENTEL,D,19911225,000000,20.2200,20.3800,19.8900,20.2200,1026
CENTEL,D,19911226,000000,20.0550,20.5450,20.0550,20.3800,358
CENTEL,D,19911227,000000,20.3800,20.3800,20.2200,20.2200,182
CENTEL,D,19911230,000000,20.3800,20.3800,20.2200,20.2200,410
CENTEL,D,19920102,000000,20.0550,20.2200,20.0550,20.2200,16
CENTEL,D,19920103,000000,20.0550,20.0550,19.0650,19.8900,746
CENTEL,D,19920106,000000,19.7250,19.7250,18.9050,19.2300,1154
CENTEL,D,19920107,000000,19.0650,19.7250,19.0650,19.7250,1146
CENTEL,D,19920108,000000,19.5600,19.5600,19.2300,19.3950,274
CENTEL,D,19920109,000000,19.2300,19.3950,19.0650,19.0650,380
CENTEL,D,19920110,000000,19.0650,19.0650,18.9050,18.9050,346
CENTEL,D,19920113,000000,18.9050,18.9050,18.9050,18.9050,68
CENTEL,D,19920114,000000,18.9050,18.9050,18.5750,18.7400,314
CENTEL,D,19920115,000000,19.0650,19.3950,19.0650,19.0650,464
CENTEL,D,19920116,000000,19.0650,19.5600,19.0650,19.5600,2016
CENTEL,D,19920117,000000,19.7250,19.7250,19.3950,19.7250,2714
CENTEL,D,19920120,000000,19.3950,20.0550,19.3950,19.8900,3060
CENTEL,D,19920121,000000,20.2200,20.3800,19.3950,19.3950,3274
CENTEL,D,19920122,000000,19.3950,19.7250,19.3950,19.3950,1224
CENTEL,D,19920123,000000,19.5600,19.5600,19.0650,19.2300,856
CENTEL,D,19920124,000000,19.0650,19.2300,18.5750,18.7400,1524
CENTEL,D,19920127,000000,18.7400,18.9050,18.7400,18.7400,786
CENTEL,D,19920128,000000,18.7400,18.9050,18.4100,18.7400,1206
CENTEL,D,19920129,000000,19.0650,19.5600,18.9050,19.2300,1244
CENTEL,D,19920130,000000,19.0650,19.5600,18.7400,19.0650,1792
CENTEL,D,19920131,000000,19.0650,19.3950,18.7400,19.2300,1242
CENTEL,D,19920203,000000,19.2300,19.2300,18.5750,18.5750,1288
CENTEL,D,19920204,000000,19.0650,19.0650,18.5750,19.0650,708
CENTEL,D,19920205,000000,18.5750,18.9050,18.5750,18.9050,482
CENTEL,D,19920206,000000,18.9050,18.9050,18.4100,18.5750,1230
CENTEL,D,19920207,000000,18.7400,18.7400,18.4100,18.5750,992
CENTEL,D,19920210,000000,18.4100,18.9050,18.4100,18.9050,962
CENTEL,D,19920211,000000,19.0650,19.2300,18.5750,18.5750,1444
CENTEL,D,19920212,000000,18.7400,18.7400,18.4100,18.4100,1974
CENTEL,D,19920213,000000,18.5750,18.5750,18.2450,18.5750,1330
CENTEL,D,19920214,000000,18.5750,18.7400,18.4100,18.7400,1886
CENTEL,D,19920217,000000,18.5750,18.7400,18.4100,18.4100,1902
CENTEL,D,19920219,000000,18.5750,18.5750,18.2450,18.2450,1776
CENTEL,D,19920220,000000,17.9150,18.0800,17.9150,18.0800,292
CENTEL,D,19920221,000000,18.0800,18.0800,17.7500,17.9150,434
CENTEL,D,19920224,000000,17.7500,17.7500,17.4250,17.5900,660
CENTEL,D,19920225,000000,17.5900,17.9150,17.5900,17.5900,638
CENTEL,D,19920226,000000,17.7500,17.9150,17.4250,17.7500,474
CENTEL,D,19920227,000000,17.5900,17.5900,17.2600,17.2600,1184
CENTEL,D,19920228,000000,17.5900,17.5900,17.2600,17.2600,304
CENTEL,D,19920302,000000,17.0950,17.0950,17.0950,17.0950,290
CENTEL,D,19920303,000000,17.4250,17.9150,17.4250,17.9150,428
CENTEL,D,19920304,000000,18.0800,18.5750,17.9150,18.2450,244
CENTEL,D,19920305,000000,18.0800,18.0800,17.7500,17.7500,454
CENTEL,D,19920306,000000,17.5900,17.5900,17.4250,17.5900,206
CENTEL,D,19920309,000000,17.5900,17.5900,17.4250,17.4250,136
CENTEL,D,19920310,000000,17.2600,18.4100,17.2600,17.9150,980
CENTEL,D,19920311,000000,17.7500,18.4100,17.7500,17.7500,2202
CENTEL,D,19920312,000000,18.2450,18.2450,17.5900,17.5900,706
CENTEL,D,19920313,000000,17.7500,17.7500,17.5900,17.5900,120
CENTEL,D,19920316,000000,17.5900,17.5900,17.4250,17.4250,182
CENTEL,D,19920317,000000,17.4250,17.4250,17.0950,17.0950,624
CENTEL,D,19920318,000000,17.4250,17.5900,17.2600,17.5900,676
CENTEL,D,19920319,000000,17.5900,17.5900,17.2600,17.2600,296
CENTEL,D,19920320,000000,17.4250,17.4250,17.0950,17.2600,1764
CENTEL,D,19920323,000000,17.2600,17.2600,17.0950,17.2600,1012
CENTEL,D,19920324,000000,17.2600,17.2600,17.0950,17.0950,1616
CENTEL,D,19920325,000000,17.2600,17.4250,17.0950,17.0950,1280
CENTEL,D,19920326,000000,17.0950,17.2600,17.0950,17.0950,806
CENTEL,D,19920327,000000,17.2600,17.2600,17.2600,17.2600,510
CENTEL,D,19920330,000000,17.0950,17.2600,17.0950,17.2600,296
CENTEL,D,19920331,000000,17.2600,17.2600,17.0950,17.0950,374
CENTEL,D,19920401,000000,17.0950,17.0950,16.9300,17.0950,600
CENTEL,D,19920402,000000,17.0950,17.2600,16.9300,17.0950,784
CENTEL,D,19920403,000000,17.0950,17.2600,17.0950,17.2600,474
CENTEL,D,19920407,000000,17.0950,17.4250,17.0950,17.4250,366
CENTEL,D,19920408,000000,17.0950,17.7500,17.0950,17.4250,824
CENTEL,D,19920409,000000,17.0950,17.0950,16.4350,16.6000,2372
CENTEL,D,19920410,000000,16.7650,17.0950,16.7650,16.9300,244
CENTEL,D,19920415,000000,17.0950,17.0950,16.9300,16.9300,144
CENTEL,D,19920416,000000,16.7650,16.9300,16.4350,16.7650,1222
CENTEL,D,19920417,000000,16.6000,16.9300,16.6000,16.7650,76
CENTEL,D,19920420,000000,17.0950,17.2600,16.9300,17.0950,1020
CENTEL,D,19920421,000000,17.0950,17.4250,16.7650,16.7650,1050
CENTEL,D,19920422,000000,16.6000,17.0950,16.6000,17.0950,366
CENTEL,D,19920423,000000,16.7650,17.0950,16.7650,16.9300,598
CENTEL,D,19920424,000000,16.7650,16.7650,16.7650,16.7650,114
CENTEL,D,19920427,000000,16.7650,16.7650,16.4350,16.4350,244
CENTEL,D,19920428,000000,16.4350,16.4350,16.2750,16.2750,220
CENTEL,D,19920429,000000,16.1100,16.1100,15.7800,15.9450,616
CENTEL,D,19920430,000000,16.1100,16.1100,15.9450,16.1100,210
CENTEL,D,19920504,000000,15.7800,16.2750,15.7800,15.7800,336
CENTEL,D,19920506,000000,15.7800,15.7800,14.6300,14.7950,532
CENTEL,D,19920507,000000,13.9700,15.4500,13.9700,14.6300,1860
CENTEL,D,19920508,000000,13.8050,15.4500,13.8050,15.1200,822
CENTEL,D,19920511,000000,15.7800,16.1100,15.4500,16.1100,570
CENTEL,D,19920512,000000,15.1200,15.7800,15.1200,15.7800,86
CENTEL,D,19920513,000000,14.4650,14.9600,14.4650,14.7950,926
CENTEL,D,19920514,000000,14.4650,14.7950,14.4650,14.7950,266
CENTEL,D,19920515,000000,14.7950,14.9600,14.7950,14.9600,156
CENTEL,D,19920519,000000,13.4800,13.4800,13.4800,13.4800,206
CENTEL,D,19920520,000000,13.4800,14.1350,13.1500,13.8050,358
CENTEL,D,19920521,000000,15.1200,15.1200,14.9600,15.1200,836
CENTEL,D,19920522,000000,14.1350,14.1350,13.9700,14.1350,542
CENTEL,D,19920525,000000,14.3000,14.9600,14.3000,14.9600,296
CENTEL,D,19920526,000000,14.4650,14.4650,14.3000,14.3000,168
CENTEL,D,19920527,000000,14.3000,14.3000,13.4800,13.6450,84
CENTEL,D,19920528,000000,13.6450,13.9700,13.4800,13.9700,366
CENTEL,D,19920529,000000,13.4800,13.4800,12.9850,13.3150,520
CENTEL,D,19920601,000000,13.4800,13.6450,13.1500,13.6450,310
CENTEL,D,19920602,000000,13.1500,13.3150,13.1500,13.3150,260
CENTEL,D,19920603,000000,13.1500,13.4800,13.1500,13.3150,334
CENTEL,D,19920604,000000,13.3150,13.4800,13.3150,13.3150,206
CENTEL,D,19920605,000000,13.4800,13.4800,13.4800,13.4800,8
CENTEL,D,19920608,000000,13.4800,13.6450,13.4800,13.6450,342
CENTEL,D,19920609,000000,13.1500,13.1500,13.1500,13.1500,160
CENTEL,D,19920610,000000,13.4800,13.4800,13.3150,13.3150,154
CENTEL,D,19920611,000000,14.6300,14.6300,13.9700,14.1350,1134
CENTEL,D,19920612,000000,13.8050,13.9700,13.1500,13.6450,752
CENTEL,D,19920615,000000,13.6450,14.1350,13.3150,13.8050,1352
CENTEL,D,19920616,000000,14.3000,14.4650,13.8050,14.1350,1172
CENTEL,D,19920617,000000,13.9700,14.1350,13.4800,13.4800,2366
CENTEL,D,19920618,000000,13.6450,13.8050,13.4800,13.4800,1196
CENTEL,D,19920619,000000,13.4800,13.8050,13.4800,13.6450,1104
CENTEL,D,19920622,000000,13.8050,13.9700,13.6450,13.8050,1648
CENTEL,D,19920623,000000,13.6450,13.8050,13.4800,13.8050,1698
CENTEL,D,19920624,000000,13.8050,15.1200,13.8050,15.1200,10204
CENTEL,D,19920625,000000,15.1200,15.2850,14.1350,14.3000,3932
CENTEL,D,19920626,000000,14.3000,14.6300,14.1350,14.6300,2430
CENTEL,D,19920629,000000,14.4650,14.4650,14.3000,14.3000,606
CENTEL,D,19920630,000000,14.4650,14.4650,14.1350,14.1350,1040
CENTEL,D,19920702,000000,14.3000,14.6300,14.3000,14.3000,1512
CENTEL,D,19920703,000000,14.4650,14.4650,14.1350,14.1350,978
CENTEL,D,19920706,000000,14.1350,14.4650,14.1350,14.3000,454
CENTEL,D,19920707,000000,14.4650,15.2850,14.4650,15.1200,5656
CENTEL,D,19920708,000000,15.4500,16.6000,15.4500,16.6000,16120
CENTEL,D,19920709,000000,17.0950,17.5900,16.6000,17.2600,22196
CENTEL,D,19920710,000000,17.2600,18.7400,17.0950,18.2450,18668
CENTEL,D,19920713,000000,18.5750,19.0650,18.0800,18.7400,14426
CENTEL,D,19920717,000000,19.3950,20.5450,19.0650,20.5450,31070
CENTEL,D,19920720,000000,21.5300,21.6950,20.3800,20.5450,14664
CENTEL,D,19920721,000000,20.2200,21.0400,19.5600,19.7250,7232
CENTEL,D,19920722,000000,19.8900,20.5450,19.8900,19.8900,3976
CENTEL,D,19920723,000000,19.8900,20.3800,19.3950,19.7250,3934
CENTEL,D,19920724,000000,19.7250,19.7250,18.7400,18.9050,3126
CENTEL,D,19920727,000000,19.0650,19.3950,19.0650,19.0650,2460
CENTEL,D,19920728,000000,18.0800,18.7400,17.7500,18.2450,1986
CENTEL,D,19920729,000000,18.2450,18.2450,17.7500,18.2450,1144
CENTEL,D,19920730,000000,18.4100,18.4100,17.9150,17.9150,518
CENTEL,D,19920731,000000,18.0800,18.4100,17.7500,18.4100,1140
CENTEL,D,19920803,000000,18.9050,18.9050,18.0800,18.4100,1112
CENTEL,D,19920804,000000,18.4100,18.4100,17.5900,17.7500,1430
CENTEL,D,19920805,000000,17.9150,17.9150,17.0950,17.4250,736
CENTEL,D,19920806,000000,17.2600,17.5900,17.2600,17.4250,974
CENTEL,D,19920807,000000,17.7500,17.7500,17.2600,17.2600,420
CENTEL,D,19920810,000000,17.4250,17.5900,17.2600,17.2600,208
CENTEL,D,19920811,000000,17.2600,17.4250,17.0950,17.0950,952
CENTEL,D,19920813,000000,17.4250,18.7400,17.0950,18.7400,2414
CENTEL,D,19920814,000000,19.3950,19.7250,18.4100,19.0650,5204
CENTEL,D,19920817,000000,19.3950,20.3800,19.0650,19.5600,9762
CENTEL,D,19920818,000000,19.7250,20.0550,19.0650,19.3950,4078
CENTEL,D,19920819,000000,19.3950,19.3950,18.7400,19.3950,1648
CENTEL,D,19920820,000000,19.0650,19.2300,18.7400,19.0650,396
CENTEL,D,19920821,000000,18.7400,19.0650,18.7400,19.0650,796
CENTEL,D,19920824,000000,19.0650,19.2300,18.7400,19.0650,824
CENTEL,D,19920825,000000,18.5750,18.9050,18.5750,18.7400,150
CENTEL,D,19920826,000000,18.7400,20.0550,18.4100,18.4100,6918
CENTEL,D,19920827,000000,18.7400,18.7400,18.0800,18.4100,672
CENTEL,D,19920828,000000,18.2450,18.4100,17.9150,18.4100,738
CENTEL,D,19920831,000000,18.4100,18.4100,18.0800,18.4100,152
CENTEL,D,19920901,000000,18.0800,18.5750,18.0800,18.4100,620
CENTEL,D,19920902,000000,18.7400,18.7400,18.2450,18.4100,442
CENTEL,D,19920903,000000,18.0800,18.4100,17.9150,18.0800,652
CENTEL,D,19920904,000000,18.0800,18.2450,18.0800,18.2450,214
CENTEL,D,19920907,000000,18.0800,18.4100,18.0800,18.0800,162
CENTEL,D,19920908,000000,18.0800,18.4100,18.0800,18.4100,736
CENTEL,D,19920909,000000,18.4100,18.4100,18.0800,18.2450,346
CENTEL,D,19920910,000000,18.2450,18.2450,18.0800,18.2450,290
CENTEL,D,19920911,000000,18.4100,18.7400,18.2450,18.4100,690
CENTEL,D,19920914,000000,19.0650,19.0650,18.5750,18.7400,1014
CENTEL,D,19920915,000000,18.7400,19.5600,18.7400,19.2300,3336
CENTEL,D,19920916,000000,19.3950,19.3950,18.7400,18.7400,1582
CENTEL,D,19920917,000000,19.0650,19.0650,18.7400,18.7400,778
CENTEL,D,19920918,000000,18.9050,18.9050,18.5750,18.7400,1372
CENTEL,D,19920921,000000,19.2300,19.5600,19.0650,19.2300,2144
CENTEL,D,19920922,000000,19.3950,19.3950,19.2300,19.2300,1688
CENTEL,D,19920923,000000,19.3950,19.7250,19.2300,19.3950,2162
CENTEL,D,19920924,000000,19.2300,19.5600,19.2300,19.2300,1200
CENTEL,D,19920925,000000,19.3950,20.7100,19.2300,19.5600,6492
CENTEL,D,19920928,000000,19.7250,20.8750,19.7250,20.3800,10772
CENTEL,D,19920929,000000,20.7100,20.8750,20.0550,20.3800,4914
CENTEL,D,19920930,000000,20.3800,20.3800,19.7250,20.0550,2050
CENTEL,D,19921001,000000,19.8900,20.0550,19.5600,19.5600,3264
CENTEL,D,19921002,000000,19.7250,20.2200,19.7250,20.0550,2892
CENTEL,D,19921005,000000,19.7250,20.0550,19.7250,20.0550,1046
CENTEL,D,19921006,000000,20.0550,20.0550,19.3950,19.5600,1542
CENTEL,D,19921007,000000,19.7250,20.0550,19.7250,19.8900,1092
CENTEL,D,19921008,000000,19.8900,20.2200,19.7250,19.8900,2114
CENTEL,D,19921009,000000,20.0550,20.0550,19.7250,19.7250,1820
CENTEL,D,19921012,000000,19.7250,19.8900,19.5600,19.7250,1854
CENTEL,D,19921013,000000,19.8900,19.8900,19.7250,19.7250,2354
CENTEL,D,19921014,000000,20.0550,20.0550,19.7250,19.7250,1150
CENTEL,D,19921015,000000,20.0550,20.5450,19.8900,20.3800,7302
CENTEL,D,19921016,000000,20.7100,21.6950,20.7100,21.2050,15020
CENTEL,D,19921019,000000,21.5300,22.0250,21.2050,21.3700,8214
CENTEL,D,19921020,000000,21.5300,21.6950,20.7100,21.0400,8162
CENTEL,D,19921021,000000,21.0400,21.5300,21.0400,21.3700,6848
CENTEL,D,19921022,000000,21.3700,21.5300,20.8750,21.3700,10994
CENTEL,D,19921026,000000,21.3700,21.3700,20.7100,20.8750,10602
CENTEL,D,19921027,000000,22.7500,22.7500,22.7500,22.7500,4638
CENTEL,D,19921028,000000,23.5000,23.5000,22.5000,22.7500,3758
CENTEL,D,19921029,000000,23.0000,23.0000,22.5000,22.5000,2152
CENTEL,D,19921030,000000,22.5000,22.7500,22.5000,22.5000,2094
CENTEL,D,19921102,000000,22.5000,22.7500,22.2500,22.5000,1212
CENTEL,D,19921103,000000,22.5000,22.7500,22.2500,22.2500,2942
CENTEL,D,19921104,000000,22.2500,22.7500,22.2500,22.5000,2902
CENTEL,D,19921105,000000,22.5000,22.7500,22.2500,22.5000,3266
CENTEL,D,19921106,000000,22.5000,22.5000,22.0000,22.0000,1594
CENTEL,D,19921109,000000,22.0000,22.0000,21.5000,21.5000,912
CENTEL,D,19921110,000000,21.5000,21.5000,21.0000,21.0000,1148
CENTEL,D,19921111,000000,21.2500,21.2500,21.0000,21.0000,526
CENTEL,D,19921112,000000,21.0000,21.0000,20.2500,20.5000,564
CENTEL,D,19921113,000000,20.7500,20.7500,19.5000,20.0000,1082
CENTEL,D,19921116,000000,20.0000,20.0000,19.7500,19.7500,828
CENTEL,D,19921117,000000,19.7500,19.7500,19.0000,19.5000,4340
CENTEL,D,19921118,000000,19.5000,19.5000,18.5000,19.2500,2490
CENTEL,D,19921119,000000,19.7500,19.7500,18.0000,18.0000,1654
CENTEL,D,19921120,000000,17.7500,19.7500,16.5000,19.7500,3174
CENTEL,D,19921123,000000,19.7500,20.0000,19.0000,19.7500,1312
CENTEL,D,19921124,000000,19.5000,19.7500,19.0000,19.0000,1234
CENTEL,D,19921125,000000,18.5000,19.0000,18.5000,19.0000,432
CENTEL,D,19921126,000000,19.2500,19.2500,19.0000,19.0000,158
CENTEL,D,19921127,000000,19.2500,19.7500,19.0000,19.5000,584
CENTEL,D,19921130,000000,19.7500,19.7500,19.2500,19.5000,572
CENTEL,D,19921201,000000,19.5000,19.7500,19.2500,19.7500,878
CENTEL,D,19921202,000000,19.2500,19.7500,19.2500,19.7500,574
CENTEL,D,19921203,000000,19.7500,19.7500,19.2500,19.5000,464
CENTEL,D,19921204,000000,19.7500,20.7500,19.7500,20.0000,2942
CENTEL,D,19921208,000000,20.0000,20.0000,19.5000,19.5000,694
CENTEL,D,19921209,000000,19.2500,19.7500,19.2500,19.7500,96
CENTEL,D,19921211,000000,19.7500,19.7500,19.5000,19.5000,162
CENTEL,D,19921214,000000,19.5000,19.7500,19.2500,19.2500,670
CENTEL,D,19921215,000000,19.2500,19.2500,19.0000,19.0000,568
CENTEL,D,19921216,000000,19.0000,19.2500,18.7500,19.2500,208
CENTEL,D,19921217,000000,19.2500,19.5000,19.2500,19.5000,586
CENTEL,D,19921218,000000,19.5000,19.5000,19.0000,19.0000,286
CENTEL,D,19921221,000000,19.0000,19.5000,19.0000,19.5000,644
CENTEL,D,19921222,000000,19.5000,19.5000,19.0000,19.0000,562
CENTEL,D,19921223,000000,19.0000,19.2500,19.0000,19.0000,590
CENTEL,D,19921224,000000,19.0000,19.5000,19.0000,19.0000,300
CENTEL,D,19921225,000000,19.0000,19.2500,19.0000,19.2500,372
CENTEL,D,19921228,000000,19.5000,19.5000,19.2500,19.5000,1352
CENTEL,D,19921229,000000,19.5000,20.2500,19.5000,19.5000,1468
CENTEL,D,19921230,000000,19.5000,19.7500,19.5000,19.7500,1004
CENTEL,D,19930104,000000,19.5000,19.5000,19.5000,19.5000,804
CENTEL,D,19930105,000000,19.2500,19.5000,19.2500,19.5000,526
CENTEL,D,19930106,000000,19.5000,19.5000,19.2500,19.2500,418
CENTEL,D,19930107,000000,19.5000,19.5000,19.2500,19.2500,418
CENTEL,D,19930108,000000,19.5000,19.5000,19.2500,19.5000,332
CENTEL,D,19930111,000000,19.5000,20.2500,19.5000,19.5000,2138
CENTEL,D,19930112,000000,20.0000,20.2500,19.5000,19.5000,822
CENTEL,D,19930113,000000,19.5000,19.5000,18.7500,19.0000,1410
CENTEL,D,19930114,000000,19.0000,19.2500,19.0000,19.0000,492
CENTEL,D,19930115,000000,19.2500,19.2500,19.0000,19.0000,574
CENTEL,D,19930118,000000,19.0000,19.0000,18.7500,19.0000,126
CENTEL,D,19930119,000000,19.2500,19.2500,19.0000,19.0000,256
CENTEL,D,19930120,000000,19.0000,19.2500,19.0000,19.0000,350
CENTEL,D,19930121,000000,19.0000,19.2500,18.7500,19.0000,604
CENTEL,D,19930122,000000,19.2500,19.2500,19.0000,19.2500,434
CENTEL,D,19930125,000000,19.0000,19.2500,19.0000,19.2500,590
CENTEL,D,19930126,000000,19.2500,19.2500,19.0000,19.0000,586
CENTEL,D,19930127,000000,19.0000,19.2500,19.0000,19.0000,180
CENTEL,D,19930128,000000,19.0000,19.2500,19.0000,19.0000,1100
CENTEL,D,19930129,000000,19.0000,19.2500,19.0000,19.2500,242
CENTEL,D,19930201,000000,19.0000,19.2500,19.0000,19.0000,326
CENTEL,D,19930202,000000,19.0000,19.0000,18.7500,19.0000,478
CENTEL,D,19930203,000000,19.2500,19.2500,18.7500,19.0000,222
CENTEL,D,19930204,000000,18.7500,19.0000,18.7500,19.0000,886
CENTEL,D,19930205,000000,18.7500,18.7500,18.2500,18.5000,1224
CENTEL,D,19930208,000000,18.5000,18.5000,17.5000,17.7500,1690
CENTEL,D,19930209,000000,17.7500,17.7500,17.0000,17.0000,1986
CENTEL,D,19930210,000000,17.0000,18.0000,17.0000,17.5000,2382
CENTEL,D,19930211,000000,17.5000,17.7500,17.0000,17.0000,1598
CENTEL,D,19930212,000000,16.7500,17.0000,16.7500,17.0000,1180
CENTEL,D,19930215,000000,17.5000,17.5000,16.7500,17.5000,1934
CENTEL,D,19930216,000000,17.2500,17.2500,16.7500,16.7500,640
CENTEL,D,19930217,000000,16.7500,17.0000,16.5000,16.7500,824
CENTEL,D,19930218,000000,16.7500,17.0000,16.5000,16.5000,788
CENTEL,D,19930219,000000,16.5000,16.5000,16.0000,16.2500,672
CENTEL,D,19930222,000000,16.2500,16.2500,15.7500,16.2500,956
CENTEL,D,19930223,000000,15.7500,17.2500,15.5000,16.2500,2668
CENTEL,D,19930224,000000,16.5000,16.7500,16.2500,16.2500,950
CENTEL,D,19930225,000000,16.5000,16.7500,16.2500,16.5000,1066
CENTEL,D,19930226,000000,16.5000,16.7500,16.5000,16.7500,1144
CENTEL,D,19930301,000000,16.5000,16.7500,16.2500,16.2500,518
CENTEL,D,19930302,000000,16.5000,16.7500,16.2500,16.2500,268
CENTEL,D,19930303,000000,16.2500,16.2500,16.0000,16.0000,210
CENTEL,D,19930304,000000,16.2500,16.2500,16.0000,16.0000,384
CENTEL,D,19930305,000000,16.0000,16.0000,16.0000,16.0000,592
CENTEL,D,19930309,000000,16.0000,16.0000,16.0000,16.0000,276
CENTEL,D,19930310,000000,16.0000,16.2500,15.7500,16.0000,648
CENTEL,D,19930311,000000,16.2500,16.2500,16.0000,16.0000,480
CENTEL,D,19930312,000000,16.2500,16.7500,16.0000,16.2500,1320
CENTEL,D,19930315,000000,16.2500,16.2500,16.0000,16.0000,740
CENTEL,D,19930316,000000,16.2500,17.0000,16.2500,16.7500,1874
CENTEL,D,19930317,000000,17.0000,17.0000,16.7500,17.0000,1126
CENTEL,D,19930318,000000,16.7500,17.7500,16.5000,17.7500,7302
CENTEL,D,19930319,000000,17.7500,17.7500,16.7500,17.2500,3172
CENTEL,D,19930322,000000,17.0000,17.0000,16.7500,16.7500,596
CENTEL,D,19930323,000000,16.7500,16.7500,16.5000,16.5000,362
CENTEL,D,19930324,000000,16.5000,16.7500,16.5000,16.7500,782
CENTEL,D,19930325,000000,16.7500,16.7500,16.2500,16.7500,448
CENTEL,D,19930326,000000,16.0000,16.7500,16.0000,16.7500,506
CENTEL,D,19930329,000000,16.2500,16.2500,16.0000,16.0000,866
CENTEL,D,19930330,000000,16.2500,16.5000,15.7500,16.0000,2768
CENTEL,D,19930331,000000,16.0000,16.0000,15.2500,15.7500,6972
CENTEL,D,19930401,000000,15.7500,15.7500,15.5000,15.5000,2886
CENTEL,D,19930402,000000,15.5000,15.5000,15.2500,15.2500,1708
CENTEL,D,19930405,000000,15.2500,15.2500,15.0000,15.0000,378
CENTEL,D,19930407,000000,15.0000,15.0000,14.5000,14.7500,1942
CENTEL,D,19930408,000000,14.7500,14.7500,14.5000,14.7500,880
CENTEL,D,19930409,000000,15.0000,15.0000,15.0000,15.0000,452
CENTEL,D,19930415,000000,15.0000,15.0000,14.7500,14.7500,472
CENTEL,D,19930416,000000,14.7500,14.7500,14.5000,14.7500,2178
CENTEL,D,19930419,000000,14.7500,15.5000,14.7500,15.0000,1898
CENTEL,D,19930420,000000,15.0000,15.0000,14.7500,14.7500,448
CENTEL,D,19930421,000000,15.0000,15.2500,14.7500,14.7500,92
CENTEL,D,19930422,000000,15.0000,15.2500,15.0000,15.2500,532
CENTEL,D,19930423,000000,15.2500,15.2500,15.0000,15.2500,1034
CENTEL,D,19930426,000000,15.0000,15.0000,14.7500,14.7500,1610
CENTEL,D,19930427,000000,14.5000,14.7500,14.5000,14.5000,1268
CENTEL,D,19930428,000000,14.5000,14.7500,14.5000,14.7500,588
CENTEL,D,19930429,000000,14.7500,14.7500,14.2500,14.5000,988
CENTEL,D,19930430,000000,14.0000,14.2500,14.0000,14.0000,880
CENTEL,D,19930504,000000,14.0000,14.0000,13.5000,13.5000,1198
CENTEL,D,19930506,000000,13.7500,14.2500,13.5000,14.2500,980
CENTEL,D,19930507,000000,14.2500,14.5000,14.2500,14.2500,622
CENTEL,D,19930510,000000,14.0000,14.2500,14.0000,14.0000,106
CENTEL,D,19930511,000000,14.0000,14.2500,14.0000,14.2500,176
CENTEL,D,19930512,000000,14.5000,15.0000,14.5000,15.0000,1110
CENTEL,D,19930513,000000,15.0000,15.0000,14.7500,14.7500,362
CENTEL,D,19930514,000000,14.7500,15.2500,14.7500,15.0000,4356
CENTEL,D,19930517,000000,15.0000,15.0000,14.7500,14.7500,1226
CENTEL,D,19930518,000000,15.0000,15.2500,14.5000,14.5000,1810
CENTEL,D,19930519,000000,14.7500,14.7500,14.5000,14.5000,784
CENTEL,D,19930520,000000,14.5000,14.7500,14.5000,14.5000,342
CENTEL,D,19930521,000000,14.2500,14.5000,14.2500,14.2500,628
CENTEL,D,19930524,000000,14.2500,14.2500,14.0000,14.0000,926
CENTEL,D,19930525,000000,14.0000,14.2500,13.7500,14.0000,568
CENTEL,D,19930526,000000,14.0000,14.0000,14.0000,14.0000,220
CENTEL,D,19930527,000000,14.0000,14.2500,13.7500,14.2500,352
CENTEL,D,19930528,000000,14.2500,14.2500,14.0000,14.0000,340
CENTEL,D,19930531,000000,14.0000,14.2500,14.0000,14.2500,320
CENTEL,D,19930601,000000,14.0000,14.0000,14.0000,14.0000,206
CENTEL,D,19930602,000000,14.0000,14.0000,14.0000,14.0000,342
CENTEL,D,19930603,000000,14.0000,14.2500,14.0000,14.2500,336
CENTEL,D,19930607,000000,14.0000,14.0000,14.0000,14.0000,490
CENTEL,D,19930608,000000,13.7500,14.2500,13.7500,14.0000,628
CENTEL,D,19930609,000000,14.2500,14.2500,14.0000,14.0000,446
CENTEL,D,19930610,000000,14.2500,14.2500,13.7500,13.7500,510
CENTEL,D,19930611,000000,14.0000,14.0000,14.0000,14.0000,216
CENTEL,D,19930614,000000,14.2500,15.2500,14.2500,15.2500,6244
CENTEL,D,19930615,000000,15.0000,15.0000,14.5000,14.5000,1210
CENTEL,D,19930616,000000,14.5000,14.7500,14.5000,14.5000,302
CENTEL,D,19930617,000000,14.7500,14.7500,14.2500,14.5000,1306
CENTEL,D,19930618,000000,14.7500,14.7500,14.5000,14.5000,1370
CENTEL,D,19930621,000000,14.5000,14.5000,14.2500,14.5000,550
CENTEL,D,19930622,000000,14.5000,15.0000,14.5000,15.0000,1126
CENTEL,D,19930623,000000,15.0000,15.0000,14.7500,15.0000,1044
CENTEL,D,19930624,000000,15.0000,15.2500,14.7500,14.7500,2736
CENTEL,D,19930625,000000,14.7500,15.0000,14.5000,15.0000,1162
CENTEL,D,19930628,000000,15.0000,16.5000,14.7500,15.7500,9804
CENTEL,D,19930629,000000,16.0000,16.2500,15.0000,15.5000,4652
CENTEL,D,19930630,000000,15.2500,15.7500,15.2500,15.2500,1818
CENTEL,D,19930702,000000,15.2500,15.5000,15.0000,15.5000,1398
CENTEL,D,19930705,000000,15.7500,16.0000,15.5000,16.0000,1622
CENTEL,D,19930706,000000,16.0000,16.5000,16.0000,16.5000,13530
CENTEL,D,19930707,000000,16.7500,17.0000,16.0000,16.0000,4044
CENTEL,D,19930708,000000,16.2500,16.5000,16.0000,16.2500,3004
CENTEL,D,19930709,000000,16.2500,16.7500,16.0000,16.5000,6442
CENTEL,D,19930712,000000,16.7500,16.7500,16.0000,16.2500,3598
CENTEL,D,19930713,000000,16.0000,16.2500,15.5000,16.0000,1706
CENTEL,D,19930714,000000,16.0000,16.0000,15.5000,15.7500,572
CENTEL,D,19930715,000000,15.7500,15.7500,15.2500,15.2500,940
CENTEL,D,19930716,000000,15.0000,15.2500,14.7500,15.2500,838
CENTEL,D,19930719,000000,15.2500,15.5000,15.0000,15.5000,620
CENTEL,D,19930720,000000,15.5000,15.5000,15.0000,15.2500,430
CENTEL,D,19930721,000000,15.0000,15.0000,15.0000,15.0000,470
CENTEL,D,19930722,000000,15.2500,15.5000,15.2500,15.5000,590
CENTEL,D,19930723,000000,15.5000,15.5000,15.2500,15.2500,136
CENTEL,D,19930726,000000,15.2500,15.2500,15.0000,15.2500,410
CENTEL,D,19930727,000000,15.0000,15.2500,15.0000,15.0000,402
CENTEL,D,19930728,000000,15.2500,15.2500,15.2500,15.2500,20
CENTEL,D,19930729,000000,15.2500,15.2500,15.2500,15.2500,336
CENTEL,D,19930730,000000,15.2500,15.2500,15.0000,15.0000,316
CENTEL,D,19930802,000000,15.2500,15.2500,15.0000,15.0000,474
CENTEL,D,19930804,000000,15.5000,15.7500,15.5000,15.5000,1840
CENTEL,D,19930805,000000,15.7500,16.0000,15.5000,15.7500,1510
CENTEL,D,19930806,000000,15.7500,16.0000,15.5000,15.5000,766
CENTEL,D,19930809,000000,15.5000,15.5000,15.2500,15.2500,684
CENTEL,D,19930810,000000,15.2500,15.5000,15.2500,15.5000,568
CENTEL,D,19930811,000000,15.5000,15.7500,15.2500,15.7500,1718
CENTEL,D,19930813,000000,15.5000,15.7500,15.2500,15.7500,510
CENTEL,D,19930816,000000,15.7500,15.7500,15.5000,15.7500,406
CENTEL,D,19930817,000000,15.5000,15.7500,15.2500,15.5000,420
CENTEL,D,19930818,000000,15.5000,15.7500,15.5000,15.7500,344
CENTEL,D,19930819,000000,15.7500,15.7500,15.2500,15.5000,518
CENTEL,D,19930820,000000,15.5000,16.0000,15.5000,15.7500,1900
CENTEL,D,19930823,000000,15.5000,15.5000,15.2500,15.5000,400
CENTEL,D,19930824,000000,15.5000,15.5000,15.2500,15.2500,264
CENTEL,D,19930825,000000,15.5000,16.2500,15.5000,15.7500,3324
CENTEL,D,19930826,000000,16.0000,16.2500,15.5000,16.2500,2642
CENTEL,D,19930827,000000,16.0000,16.0000,16.0000,16.0000,1822
CENTEL,D,19930830,000000,15.7500,15.7500,15.5000,15.5000,1014
CENTEL,D,19930831,000000,15.7500,15.7500,15.5000,15.5000,420
CENTEL,D,19930901,000000,15.5000,15.5000,15.5000,15.5000,220
CENTEL,D,19930902,000000,15.5000,15.7500,15.5000,15.7500,432
CENTEL,D,19930903,000000,15.5000,16.0000,15.5000,16.0000,2650
CENTEL,D,19930906,000000,16.0000,16.0000,15.5000,15.5000,770
CENTEL,D,19930907,000000,15.5000,15.5000,15.5000,15.5000,156
CENTEL,D,19930908,000000,15.5000,16.0000,15.5000,15.5000,1688
CENTEL,D,19930909,000000,15.7500,15.7500,15.5000,15.5000,128
CENTEL,D,19930910,000000,15.5000,15.7500,15.5000,15.5000,1658
CENTEL,D,19930913,000000,15.5000,15.5000,15.2500,15.2500,1104
CENTEL,D,19930914,000000,15.2500,15.5000,15.0000,15.5000,862
CENTEL,D,19930915,000000,15.5000,15.5000,15.2500,15.2500,710
CENTEL,D,19930916,000000,15.2500,15.2500,15.2500,15.2500,682
CENTEL,D,19930917,000000,15.2500,15.2500,15.0000,15.2500,1066
CENTEL,D,19930920,000000,15.2500,15.2500,15.0000,15.0000,556
CENTEL,D,19930921,000000,15.2500,15.2500,15.0000,15.0000,270
CENTEL,D,19930922,000000,15.0000,15.0000,15.0000,15.0000,1606
CENTEL,D,19930923,000000,15.0000,15.2500,15.0000,15.0000,626
CENTEL,D,19930924,000000,15.0000,15.0000,15.0000,15.0000,726
CENTEL,D,19930927,000000,14.7500,15.0000,14.5000,14.5000,738
CENTEL,D,19930928,000000,14.5000,14.7500,14.5000,14.5000,372
CENTEL,D,19930929,000000,14.7500,14.7500,14.5000,14.7500,130
CENTEL,D,19930930,000000,14.7500,14.7500,14.5000,14.5000,320
CENTEL,D,19931001,000000,14.5000,15.0000,14.5000,15.0000,308
CENTEL,D,19931004,000000,14.7500,14.7500,14.7500,14.7500,106
CENTEL,D,19931005,000000,14.7500,15.0000,14.7500,15.0000,548
CENTEL,D,19931006,000000,15.0000,15.2500,14.7500,15.2500,928
CENTEL,D,19931007,000000,15.2500,15.5000,15.0000,15.2500,1438
CENTEL,D,19931008,000000,15.0000,15.2500,15.0000,15.2500,1860
CENTEL,D,19931011,000000,15.2500,15.5000,15.0000,15.2500,1068
CENTEL,D,19931012,000000,15.0000,15.2500,15.0000,15.2500,886
CENTEL,D,19931013,000000,15.2500,15.5000,15.0000,15.0000,1618
CENTEL,D,19931014,000000,15.2500,15.5000,15.0000,15.2500,1328
CENTEL,D,19931015,000000,15.2500,15.5000,15.0000,15.5000,1612
CENTEL,D,19931018,000000,15.5000,15.5000,15.0000,15.2500,4032
CENTEL,D,19931019,000000,15.2500,15.2500,15.0000,15.0000,1094
CENTEL,D,19931020,000000,15.2500,15.2500,15.0000,15.0000,1098
CENTEL,D,19931021,000000,15.2500,15.2500,15.2500,15.2500,2510
CENTEL,D,19931022,000000,15.2500,15.5000,15.2500,15.2500,1644
CENTEL,D,19931026,000000,15.2500,15.5000,15.0000,15.2500,950
CENTEL,D,19931027,000000,15.5000,16.0000,15.5000,16.0000,7904
CENTEL,D,19931028,000000,16.0000,17.0000,16.0000,16.7500,9876
CENTEL,D,19931029,000000,16.7500,17.2500,16.2500,16.7500,4518
CENTEL,D,19931101,000000,17.0000,18.2500,17.0000,18.2500,9640
CENTEL,D,19931102,000000,20.0000,20.0000,18.7500,19.5000,18144
CENTEL,D,19931103,000000,19.5000,19.7500,17.7500,17.7500,7798
CENTEL,D,19931104,000000,17.7500,17.7500,16.2500,16.7500,5220
CENTEL,D,19931105,000000,17.0000,17.0000,16.7500,16.7500,1426
CENTEL,D,19931108,000000,16.7500,17.2500,16.2500,16.5000,1390
CENTEL,D,19931109,000000,16.7500,17.0000,16.5000,16.7500,2746
CENTEL,D,19931110,000000,16.7500,16.7500,16.5000,16.7500,428
CENTEL,D,19931111,000000,17.0000,17.0000,16.7500,16.7500,782
CENTEL,D,19931112,000000,16.7500,17.0000,16.7500,17.0000,1068
CENTEL,D,19931115,000000,17.0000,17.0000,16.2500,16.5000,1176
CENTEL,D,19931116,000000,16.2500,16.5000,16.2500,16.2500,454
CENTEL,D,19931117,000000,16.5000,16.7500,16.2500,16.2500,864
CENTEL,D,19931118,000000,16.2500,17.7500,16.0000,17.5000,4544
CENTEL,D,19931119,000000,17.5000,18.0000,16.7500,16.7500,3236
CENTEL,D,19931122,000000,16.7500,16.7500,16.0000,16.2500,2918
CENTEL,D,19931123,000000,16.2500,16.5000,15.7500,16.0000,932
CENTEL,D,19931124,000000,16.2500,17.0000,16.2500,16.2500,2448
CENTEL,D,19931125,000000,16.5000,16.7500,16.2500,16.2500,1066
CENTEL,D,19931126,000000,16.2500,16.5000,16.2500,16.2500,202
CENTEL,D,19931129,000000,16.2500,16.2500,15.7500,16.0000,718
CENTEL,D,19931130,000000,16.0000,16.0000,15.7500,15.7500,302
CENTEL,D,19931201,000000,16.0000,16.2500,15.7500,16.2500,1462
CENTEL,D,19931202,000000,16.0000,16.0000,16.0000,16.0000,200
CENTEL,D,19931203,000000,16.2500,16.2500,16.0000,16.0000,386
CENTEL,D,19931207,000000,16.0000,16.2500,16.0000,16.2500,902
CENTEL,D,19931208,000000,16.2500,16.5000,16.0000,16.0000,542
CENTEL,D,19931209,000000,16.0000,16.2500,16.0000,16.0000,924
CENTEL,D,19931213,000000,16.0000,16.2500,16.0000,16.0000,1044
CENTEL,D,19931214,000000,16.2500,16.5000,16.0000,16.0000,532
CENTEL,D,19931215,000000,16.0000,16.0000,15.5000,15.7500,5672
CENTEL,D,19931216,000000,15.7500,16.0000,15.5000,15.5000,2076
CENTEL,D,19931217,000000,15.5000,15.7500,15.5000,15.7500,730
CENTEL,D,19931220,000000,15.7500,16.2500,15.7500,16.0000,1282
CENTEL,D,19931221,000000,16.0000,16.0000,15.5000,15.5000,1696
CENTEL,D,19931222,000000,15.5000,15.5000,15.2500,15.5000,680
CENTEL,D,19931223,000000,15.5000,15.7500,15.0000,15.2500,3372
CENTEL,D,19931224,000000,15.2500,15.2500,15.2500,15.2500,658
CENTEL,D,19931227,000000,15.2500,16.0000,15.0000,15.5000,468
CENTEL,D,19931228,000000,15.5000,15.5000,15.0000,15.0000,2318
CENTEL,D,19931229,000000,15.0000,15.5000,15.0000,15.2500,2190
CENTEL,D,19931230,000000,15.2500,15.2500,15.0000,15.2500,2106
CENTEL,D,19940104,000000,15.2500,15.2500,14.7500,15.0000,2350
CENTEL,D,19940105,000000,15.0000,15.2500,15.0000,15.0000,2124
CENTEL,D,19940106,000000,15.0000,15.0000,14.7500,14.7500,960
CENTEL,D,19940107,000000,14.7500,15.0000,14.7500,15.0000,1878
CENTEL,D,19940110,000000,14.7500,14.7500,14.5000,14.5000,812
CENTEL,D,19940111,000000,14.7500,14.7500,14.7500,14.7500,880
CENTEL,D,19940112,000000,14.7500,14.7500,14.5000,14.5000,2078
CENTEL,D,19940113,000000,14.0000,14.2500,14.0000,14.0000,2998
CENTEL,D,19940114,000000,14.2500,14.5000,14.2500,14.2500,202
CENTEL,D,19940117,000000,14.2500,14.5000,14.0000,14.2500,626
CENTEL,D,19940118,000000,14.2500,14.2500,14.0000,14.2500,546
CENTEL,D,19940119,000000,14.5000,14.5000,14.0000,14.5000,382
CENTEL,D,19940120,000000,14.2500,14.2500,14.0000,14.0000,1792
CENTEL,D,19940121,000000,14.0000,14.2500,14.0000,14.0000,1140
CENTEL,D,19940124,000000,14.0000,14.2500,14.0000,14.0000,360
CENTEL,D,19940125,000000,14.0000,14.2500,14.0000,14.2500,386
CENTEL,D,19940126,000000,14.2500,14.2500,14.0000,14.0000,632
CENTEL,D,19940127,000000,14.2500,14.7500,14.2500,14.2500,1936
CENTEL,D,19940128,000000,14.5000,14.7500,14.5000,14.5000,1474
CENTEL,D,19940131,000000,14.7500,15.0000,14.7500,15.0000,1370
CENTEL,D,19940201,000000,14.7500,15.0000,14.7500,15.0000,668
CENTEL,D,19940202,000000,14.7500,14.7500,14.5000,14.7500,718
CENTEL,D,19940203,000000,14.7500,14.7500,14.5000,14.7500,376
CENTEL,D,19940204,000000,14.5000,14.5000,14.2500,14.5000,120
CENTEL,D,19940207,000000,14.0000,14.0000,13.5000,13.5000,1670
CENTEL,D,19940208,000000,14.0000,14.0000,13.7500,13.7500,1020
CENTEL,D,19940209,000000,14.0000,14.0000,14.0000,14.0000,400
CENTEL,D,19940210,000000,14.2500,14.2500,14.2500,14.2500,900
CENTEL,D,19940211,000000,14.2500,14.2500,13.7500,14.2500,2282
CENTEL,D,19940214,000000,14.2500,14.5000,14.0000,14.2500,396
CENTEL,D,19940215,000000,14.2500,14.2500,14.0000,14.0000,1598
CENTEL,D,19940216,000000,14.0000,14.7500,14.0000,14.5000,5970
CENTEL,D,19940217,000000,14.5000,14.5000,14.2500,14.5000,950
CENTEL,D,19940218,000000,14.2500,14.5000,14.2500,14.2500,186
CENTEL,D,19940221,000000,14.2500,14.5000,14.2500,14.2500,1670
CENTEL,D,19940222,000000,14.5000,14.5000,14.2500,14.2500,388
CENTEL,D,19940223,000000,14.2500,14.2500,14.0000,14.2500,738
CENTEL,D,19940224,000000,14.2500,14.2500,14.0000,14.2500,1090
CENTEL,D,19940228,000000,14.0000,14.0000,13.7500,14.0000,1086
CENTEL,D,19940301,000000,14.0000,14.0000,13.7500,14.0000,516
CENTEL,D,19940302,000000,14.0000,14.0000,14.0000,14.0000,550
CENTEL,D,19940303,000000,14.0000,14.0000,13.7500,14.0000,496
CENTEL,D,19940304,000000,14.0000,14.0000,13.7500,13.7500,234
CENTEL,D,19940307,000000,13.7500,14.2500,13.7500,14.2500,566
CENTEL,D,19940308,000000,14.2500,14.2500,14.0000,14.0000,274
CENTEL,D,19940309,000000,14.0000,14.0000,13.7500,13.7500,866
CENTEL,D,19940310,000000,13.7500,13.7500,13.7500,13.7500,642
CENTEL,D,19940311,000000,13.7500,14.0000,13.7500,14.0000,262
CENTEL,D,19940314,000000,13.7500,13.7500,13.5000,13.5000,360
CENTEL,D,19940315,000000,13.5000,13.5000,13.5000,13.5000,502
CENTEL,D,19940316,000000,13.7500,14.0000,13.5000,14.0000,192
CENTEL,D,19940317,000000,13.5000,13.7500,13.5000,13.7500,142
CENTEL,D,19940318,000000,13.5000,13.5000,13.0000,13.0000,2718
CENTEL,D,19940321,000000,13.0000,13.0000,12.7500,12.7500,526
CENTEL,D,19940322,000000,13.0000,13.0000,13.0000,13.0000,70
CENTEL,D,19940323,000000,13.2500,13.2500,13.2500,13.2500,150
CENTEL,D,19940324,000000,13.2500,13.2500,13.2500,13.2500,38
CENTEL,D,19940325,000000,13.2500,13.2500,13.0000,13.0000,52
CENTEL,D,19940328,000000,13.0000,13.2500,12.7500,13.2500,332
CENTEL,D,19940329,000000,13.0000,13.0000,13.0000,13.0000,456
CENTEL,D,19940330,000000,13.0000,13.2500,13.0000,13.2500,586
CENTEL,D,19940331,000000,13.0000,13.0000,13.0000,13.0000,140
CENTEL,D,19940401,000000,13.0000,13.0000,13.0000,13.0000,180
CENTEL,D,19940404,000000,13.0000,13.0000,12.5000,12.7500,966
CENTEL,D,19940405,000000,13.0000,13.0000,12.7500,12.7500,110
CENTEL,D,19940407,000000,13.0000,13.0000,13.0000,13.0000,2
CENTEL,D,19940408,000000,12.7500,12.7500,12.7500,12.7500,306
CENTEL,D,19940411,000000,12.5000,12.7500,12.5000,12.7500,310
CENTEL,D,19940415,000000,13.0000,13.0000,13.0000,13.0000,428
CENTEL,D,19940418,000000,13.0000,13.0000,12.7500,12.7500,400
CENTEL,D,19940419,000000,13.0000,13.0000,12.7500,12.7500,382
CENTEL,D,19940420,000000,12.7500,12.7500,12.7500,12.7500,126
CENTEL,D,19940421,000000,12.7500,13.0000,12.7500,12.7500,240
CENTEL,D,19940422,000000,13.0000,13.0000,12.5000,12.5000,2752
CENTEL,D,19940425,000000,12.7500,12.7500,12.5000,12.5000,1292
CENTEL,D,19940426,000000,12.5000,12.5000,12.2500,12.2500,1006
CENTEL,D,19940427,000000,12.5000,13.0000,12.5000,13.0000,630
CENTEL,D,19940428,000000,12.7500,12.7500,12.2500,12.7500,3288
CENTEL,D,19940429,000000,12.2500,12.2500,12.0000,12.2500,1006
CENTEL,D,19940503,000000,12.2500,12.2500,12.2500,12.2500,118
CENTEL,D,19940504,000000,12.2500,12.2500,12.0000,12.2500,122
CENTEL,D,19940506,000000,12.2500,12.2500,12.0000,12.0000,304
CENTEL,D,19940509,000000,12.0000,12.2500,12.0000,12.0000,440
CENTEL,D,19940510,000000,12.0000,12.0000,12.0000,12.0000,370
CENTEL,D,19940511,000000,12.0000,12.0000,11.7500,11.7500,260
CENTEL,D,19940512,000000,12.0000,12.0000,12.0000,12.0000,130
CENTEL,D,19940513,000000,12.0000,12.2500,12.0000,12.2500,250
CENTEL,D,19940516,000000,12.0000,12.0000,12.0000,12.0000,494
CENTEL,D,19940517,000000,12.0000,12.0000,12.0000,12.0000,38
CENTEL,D,19940518,000000,12.2500,12.2500,12.2500,12.2500,606
CENTEL,D,19940519,000000,12.2500,12.5000,12.2500,12.2500,608
CENTEL,D,19940520,000000,12.2500,12.5000,12.2500,12.5000,634
CENTEL,D,19940523,000000,12.2500,12.5000,12.2500,12.2500,490
CENTEL,D,19940525,000000,12.5000,12.7500,12.5000,12.7500,362
CENTEL,D,19940526,000000,12.7500,12.7500,12.5000,12.5000,412
CENTEL,D,19940527,000000,12.5000,12.7500,12.5000,12.5000,564
CENTEL,D,19940530,000000,12.5000,12.5000,12.2500,12.5000,1448
CENTEL,D,19940531,000000,12.5000,12.5000,12.2500,12.2500,82
CENTEL,D,19940601,000000,12.2500,12.5000,12.2500,12.5000,536
CENTEL,D,19940602,000000,12.2500,12.5000,12.2500,12.2500,592
CENTEL,D,19940603,000000,12.5000,12.7500,12.2500,12.5000,436
CENTEL,D,19940606,000000,12.5000,12.5000,12.5000,12.5000,738
CENTEL,D,19940607,000000,12.5000,12.5000,12.2500,12.2500,652
CENTEL,D,19940608,000000,12.2500,12.7500,12.2500,12.7500,526
CENTEL,D,19940609,000000,12.7500,13.2500,12.5000,12.7500,3112
CENTEL,D,19940610,000000,12.7500,13.0000,12.7500,12.7500,652
CENTEL,D,19940613,000000,12.7500,12.7500,12.5000,12.5000,172
CENTEL,D,19940614,000000,12.5000,12.7500,12.5000,12.7500,782
CENTEL,D,19940615,000000,12.5000,12.5000,12.5000,12.5000,474
CENTEL,D,19940616,000000,12.5000,12.7500,12.5000,12.5000,580
CENTEL,D,19940617,000000,12.7500,12.7500,12.5000,12.5000,600
CENTEL,D,19940620,000000,12.5000,12.5000,12.5000,12.5000,60
CENTEL,D,19940621,000000,12.5000,12.5000,12.2500,12.2500,834
CENTEL,D,19940622,000000,12.2500,12.2500,12.2500,12.2500,466
CENTEL,D,19940623,000000,12.2500,12.2500,12.0000,12.0000,1156
CENTEL,D,19940624,000000,12.0000,12.0000,12.0000,12.0000,832
CENTEL,D,19940627,000000,12.0000,12.0000,11.7500,11.7500,80
CENTEL,D,19940628,000000,12.0000,12.0000,12.0000,12.0000,216
CENTEL,D,19940630,000000,12.2500,12.2500,12.0000,12.0000,680
CENTEL,D,19940704,000000,12.0000,12.0000,12.0000,12.0000,550
CENTEL,D,19940705,000000,11.7500,12.0000,11.7500,11.7500,166
CENTEL,D,19940706,000000,12.0000,12.2500,12.0000,12.0000,378
CENTEL,D,19940707,000000,12.2500,12.2500,12.2500,12.2500,50
CENTEL,D,19940708,000000,12.0000,12.0000,12.0000,12.0000,278
CENTEL,D,19940711,000000,12.0000,12.0000,12.0000,12.0000,10
CENTEL,D,19940712,000000,12.0000,12.0000,12.0000,12.0000,68
CENTEL,D,19940713,000000,12.0000,12.2500,12.0000,12.0000,180
CENTEL,D,19940714,000000,12.0000,12.0000,12.0000,12.0000,200
CENTEL,D,19940715,000000,12.0000,12.0000,11.7500,11.7500,1222
CENTEL,D,19940718,000000,12.0000,12.0000,11.7500,12.0000,270
CENTEL,D,19940719,000000,11.7500,12.0000,11.7500,11.7500,206
CENTEL,D,19940720,000000,11.7500,12.0000,11.7500,12.0000,1106
CENTEL,D,19940721,000000,12.0000,12.0000,11.7500,11.7500,100
CENTEL,D,19940722,000000,11.7500,11.7500,11.7500,11.7500,530
CENTEL,D,19940726,000000,11.7500,11.7500,11.7500,11.7500,276
CENTEL,D,19940727,000000,11.7500,11.7500,11.5000,11.5000,76
CENTEL,D,19940728,000000,11.7500,11.7500,11.7500,11.7500,56
CENTEL,D,19940729,000000,11.7500,11.7500,11.7500,11.7500,178
CENTEL,D,19940801,000000,11.7500,12.0000,11.5000,11.7500,1084
CENTEL,D,19940802,000000,11.7500,11.7500,11.5000,11.5000,318
CENTEL,D,19940803,000000,11.7500,11.7500,11.7500,11.7500,446
CENTEL,D,19940804,000000,11.7500,12.0000,11.7500,12.0000,1350
CENTEL,D,19940805,000000,11.7500,12.0000,11.7500,11.7500,630
CENTEL,D,19940808,000000,12.0000,12.0000,11.7500,11.7500,140
CENTEL,D,19940809,000000,11.7500,11.7500,11.7500,11.7500,72
CENTEL,D,19940810,000000,12.0000,12.0000,11.7500,11.7500,326
CENTEL,D,19940811,000000,11.7500,12.0000,11.7500,11.7500,170
CENTEL,D,19940815,000000,11.7500,11.7500,11.7500,11.7500,600
CENTEL,D,19940816,000000,11.7500,12.0000,11.7500,12.0000,690
CENTEL,D,19940817,000000,11.7500,11.7500,11.5000,11.5000,454
CENTEL,D,19940818,000000,11.5000,11.7500,11.5000,11.5000,112
CENTEL,D,19940819,000000,11.5000,11.5000,11.5000,11.5000,170
CENTEL,D,19940822,000000,11.7500,11.7500,11.5000,11.5000,550
CENTEL,D,19940823,000000,11.5000,11.5000,11.5000,11.5000,474
CENTEL,D,19940824,000000,11.5000,11.5000,11.5000,11.5000,322
CENTEL,D,19940825,000000,11.5000,11.5000,11.5000,11.5000,366
CENTEL,D,19940826,000000,11.2500,11.5000,11.2500,11.5000,582
CENTEL,D,19940829,000000,11.2500,11.2500,11.2500,11.2500,440
CENTEL,D,19940830,000000,11.5000,11.5000,11.2500,11.2500,62
CENTEL,D,19940831,000000,11.5000,11.5000,11.2500,11.2500,736
CENTEL,D,19940901,000000,11.2500,11.2500,11.2500,11.2500,890
CENTEL,D,19940902,000000,11.2500,11.2500,11.2500,11.2500,522
CENTEL,D,19940905,000000,11.2500,11.2500,11.2500,11.2500,382
CENTEL,D,19940906,000000,11.2500,11.5000,11.2500,11.5000,550
CENTEL,D,19940907,000000,11.5000,11.5000,11.2500,11.2500,350
CENTEL,D,19940908,000000,11.2500,11.2500,11.2500,11.2500,440
CENTEL,D,19940909,000000,11.5000,11.5000,11.2500,11.2500,270
CENTEL,D,19940912,000000,11.2500,11.2500,11.2500,11.2500,870
CENTEL,D,19940913,000000,11.2500,11.2500,11.2500,11.2500,120
CENTEL,D,19940914,000000,11.2500,11.2500,11.2500,11.2500,106
CENTEL,D,19940915,000000,11.2500,11.2500,11.2500,11.2500,272
CENTEL,D,19940916,000000,11.2500,11.2500,11.2500,11.2500,90
CENTEL,D,19940919,000000,11.2500,11.2500,11.0000,11.0000,610
CENTEL,D,19940920,000000,11.2500,11.5000,11.0000,11.0000,496
CENTEL,D,19940921,000000,11.0000,11.0000,11.0000,11.0000,374
CENTEL,D,19940922,000000,11.2500,11.2500,11.0000,11.0000,60
CENTEL,D,19940923,000000,11.2500,11.2500,11.0000,11.0000,70
CENTEL,D,19940926,000000,11.0000,11.0000,11.0000,11.0000,94
CENTEL,D,19940927,000000,11.2500,11.2500,11.0000,11.0000,180
CENTEL,D,19940928,000000,11.0000,11.0000,10.7500,10.7500,732
CENTEL,D,19940929,000000,10.7500,10.7500,10.5000,10.5000,210
CENTEL,D,19940930,000000,10.5000,10.7500,10.5000,10.7500,202
CENTEL,D,19941003,000000,10.7500,10.7500,10.7500,10.7500,30
CENTEL,D,19941004,000000,10.7500,11.0000,10.5000,11.0000,290
CENTEL,D,19941005,000000,11.0000,11.2500,11.0000,11.0000,572
CENTEL,D,19941006,000000,11.0000,11.0000,10.7500,10.7500,170
CENTEL,D,19941007,000000,10.7500,10.7500,10.5000,10.5000,336
CENTEL,D,19941010,000000,10.5000,10.5000,10.0000,10.0000,2110
CENTEL,D,19941011,000000,10.2500,10.2500,10.0000,10.0000,2260
CENTEL,D,19941012,000000,10.2500,10.2500,9.9000,10.0000,714
CENTEL,D,19941013,000000,10.0000,10.0000,9.9000,10.0000,242
CENTEL,D,19941014,000000,10.0000,10.0000,10.0000,10.0000,500
CENTEL,D,19941017,000000,10.0000,10.0000,9.9000,9.9000,120
CENTEL,D,19941018,000000,9.9000,10.0000,9.9000,10.0000,300
CENTEL,D,19941019,000000,10.0000,10.2500,10.0000,10.2500,396
CENTEL,D,19941020,000000,10.2500,10.2500,10.2500,10.2500,262
CENTEL,D,19941021,000000,10.2500,10.2500,10.2500,10.2500,100
CENTEL,D,19941025,000000,10.2500,10.2500,10.2500,10.2500,200
CENTEL,D,19941026,000000,10.2500,10.5000,10.0000,10.2500,194
CENTEL,D,19941027,000000,10.0000,10.2500,10.0000,10.0000,230
CENTEL,D,19941028,000000,10.0000,10.0000,10.0000,10.0000,76
CENTEL,D,19941101,000000,10.0000,10.0000,10.0000,10.0000,202
CENTEL,D,19941102,000000,10.0000,10.0000,10.0000,10.0000,336
CENTEL,D,19941104,000000,10.0000,10.0000,10.0000,10.0000,412
CENTEL,D,19941107,000000,10.0000,10.0000,10.0000,10.0000,150
CENTEL,D,19941108,000000,10.0000,10.0000,10.0000,10.0000,70
CENTEL,D,19941109,000000,10.0000,10.0000,9.9000,10.0000,478
CENTEL,D,19941110,000000,9.9000,9.9000,9.9000,9.9000,240
CENTEL,D,19941111,000000,9.9000,9.9000,9.8000,9.9000,192
CENTEL,D,19941114,000000,9.9000,9.9000,9.9000,9.9000,190
CENTEL,D,19941115,000000,9.8000,9.9000,9.8000,9.8000,366
CENTEL,D,19941116,000000,9.9000,9.9000,9.8000,9.8000,168
CENTEL,D,19941117,000000,9.9000,9.9000,9.8000,9.8000,126
CENTEL,D,19941118,000000,9.8000,9.8000,9.7000,9.7000,202
CENTEL,D,19941121,000000,9.7000,9.8000,9.6000,9.8000,32
CENTEL,D,19941122,000000,9.6000,9.6000,9.3000,9.3000,344
CENTEL,D,19941123,000000,9.0000,9.1000,8.8000,8.8000,510
CENTEL,D,19941124,000000,8.8000,9.1000,8.8000,9.1000,170
CENTEL,D,19941125,000000,9.1000,9.1000,9.0000,9.0000,56
CENTEL,D,19941128,000000,8.9000,9.0000,8.9000,8.9000,70
CENTEL,D,19941129,000000,8.8000,8.9000,8.8000,8.8000,1070
CENTEL,D,19941130,000000,8.8000,8.8000,8.7000,8.8000,412
CENTEL,D,19941201,000000,8.8000,8.9000,8.8000,8.8000,290
CENTEL,D,19941202,000000,8.7000,8.8000,8.7000,8.7000,482
CENTEL,D,19941206,000000,8.8000,8.8000,8.8000,8.8000,106
CENTEL,D,19941207,000000,8.8000,9.0000,8.8000,9.0000,84
CENTEL,D,19941208,000000,8.8000,8.8000,8.8000,8.8000,292
CENTEL,D,19941209,000000,8.7000,9.0000,8.6000,8.6000,640
CENTEL,D,19941213,000000,8.9000,8.9000,8.8000,8.8000,236
CENTEL,D,19941214,000000,8.8000,9.1000,8.7000,8.7000,286
CENTEL,D,19941215,000000,8.8000,9.0000,8.8000,9.0000,100
CENTEL,D,19941216,000000,8.9000,8.9000,8.9000,8.9000,32
CENTEL,D,19941219,000000,8.7000,9.0000,8.7000,9.0000,236
CENTEL,D,19941220,000000,8.9000,8.9000,8.9000,8.9000,20
CENTEL,D,19941221,000000,8.9000,9.0000,8.7000,9.0000,80
CENTEL,D,19941222,000000,9.0000,9.0000,8.8000,8.8000,112
CENTEL,D,19941223,000000,8.9000,9.0000,8.9000,8.9000,82
CENTEL,D,19941226,000000,8.9000,8.9000,8.9000,8.9000,212
CENTEL,D,19941227,000000,9.0000,9.1000,9.0000,9.1000,320
CENTEL,D,19941228,000000,9.1000,9.1000,9.0000,9.0000,290
CENTEL,D,19941229,000000,9.0000,9.0000,9.0000,9.0000,396
CENTEL,D,19941230,000000,9.0000,9.2000,9.0000,9.2000,436
CENTEL,D,19950103,000000,9.1000,9.1000,9.0000,9.1000,36
CENTEL,D,19950104,000000,9.2000,9.4000,9.2000,9.4000,442
CENTEL,D,19950105,000000,9.4000,9.8000,9.4000,9.7000,292
CENTEL,D,19950106,000000,9.7000,9.8000,9.6000,9.8000,42
CENTEL,D,19950109,000000,9.7000,9.8000,9.6000,9.6000,232
CENTEL,D,19950110,000000,9.5000,10.0000,9.5000,9.7000,1028
CENTEL,D,19950111,000000,9.7000,9.7000,9.5000,9.5000,480
CENTEL,D,19950112,000000,9.5000,10.0000,9.4000,10.0000,1560
CENTEL,D,19950113,000000,9.8000,9.8000,9.4000,9.4000,1110
CENTEL,D,19950116,000000,9.4000,9.4000,9.4000,9.4000,12
CENTEL,D,19950117,000000,9.5000,9.5000,9.4000,9.4000,50
CENTEL,D,19950118,000000,9.4000,9.4000,9.4000,9.4000,150
CENTEL,D,19950119,000000,9.8000,9.8000,9.5000,9.5000,130
CENTEL,D,19950120,000000,9.5000,9.6000,9.4000,9.4000,288
CENTEL,D,19950123,000000,9.3000,9.3000,9.0000,9.0000,610
CENTEL,D,19950124,000000,9.1000,9.2000,9.0000,9.0000,60
CENTEL,D,19950125,000000,9.1000,9.1000,9.1000,9.1000,62
CENTEL,D,19950126,000000,9.4000,9.6000,9.3000,9.6000,1004
CENTEL,D,19950127,000000,9.6000,9.8000,9.6000,9.8000,1548
CENTEL,D,19950130,000000,9.9000,9.9000,9.7000,9.7000,352
CENTEL,D,19950131,000000,9.6000,9.6000,9.5000,9.5000,90
CENTEL,D,19950201,000000,9.5000,9.5000,9.5000,9.5000,50
CENTEL,D,19950202,000000,9.4000,9.5000,9.4000,9.4000,106
CENTEL,D,19950203,000000,9.5000,9.6000,9.5000,9.6000,224
CENTEL,D,19950206,000000,9.8000,9.8000,9.7000,9.8000,118
CENTEL,D,19950207,000000,9.8000,10.0000,9.8000,10.0000,1264
CENTEL,D,19950208,000000,10.0000,10.2500,9.9000,10.2500,818
CENTEL,D,19950209,000000,10.0000,10.0000,9.9000,9.9000,418
CENTEL,D,19950210,000000,9.9000,9.9000,9.9000,9.9000,50
CENTEL,D,19950213,000000,9.7000,9.7000,9.6000,9.6000,90
CENTEL,D,19950215,000000,9.6000,9.6000,9.6000,9.6000,20
CENTEL,D,19950216,000000,9.6000,9.6000,9.6000,9.6000,20
CENTEL,D,19950217,000000,9.8000,9.8000,9.7000,9.7000,22
CENTEL,D,19950220,000000,9.7000,9.7000,9.7000,9.7000,80
CENTEL,D,19950221,000000,9.7000,9.7000,9.6000,9.6000,52
CENTEL,D,19950223,000000,9.5000,9.6000,9.5000,9.6000,80
CENTEL,D,19950224,000000,9.6000,9.6000,9.6000,9.6000,20
CENTEL,D,19950227,000000,9.6000,9.7000,9.5000,9.5000,68
CENTEL,D,19950228,000000,9.5000,9.6000,9.5000,9.5000,68
CENTEL,D,19950301,000000,9.5000,9.6000,9.3000,9.3000,154
CENTEL,D,19950302,000000,9.3000,9.3000,9.3000,9.3000,60
CENTEL,D,19950303,000000,9.1000,9.3000,9.1000,9.3000,90
CENTEL,D,19950306,000000,9.1000,9.1000,9.0000,9.0000,200
CENTEL,D,19950307,000000,9.1000,9.1000,9.0000,9.0000,150
CENTEL,D,19950308,000000,9.0000,9.0000,8.8000,9.0000,140
CENTEL,D,19950310,000000,8.8000,8.8000,8.8000,8.8000,50
CENTEL,D,19950313,000000,8.5000,8.5000,8.5000,8.5000,10
CENTEL,D,19950314,000000,8.5000,8.5000,8.5000,8.5000,24
CENTEL,D,19950316,000000,8.2000,8.2000,8.1000,8.1000,106
CENTEL,D,19950317,000000,8.5000,8.5000,8.4000,8.4000,156
CENTEL,D,19950320,000000,8.4000,8.4000,8.4000,8.4000,12
CENTEL,D,19950321,000000,8.4000,8.4000,8.4000,8.4000,10
CENTEL,D,19950322,000000,8.4000,8.5000,8.4000,8.5000,56
CENTEL,D,19950324,000000,8.2000,8.2000,8.2000,8.2000,100
CENTEL,D,19950329,000000,8.2000,8.2000,8.2000,8.2000,200
CENTEL,D,19950330,000000,8.2000,8.2000,8.2000,8.2000,12
CENTEL,D,19950404,000000,8.3000,8.3000,8.3000,8.3000,20
CENTEL,D,19950405,000000,8.2000,8.2000,8.2000,8.2000,20
CENTEL,D,19950407,000000,8.0000,8.0000,8.0000,8.0000,170
CENTEL,D,19950410,000000,8.0000,8.0000,7.9000,8.0000,316
CENTEL,D,19950411,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,19950417,000000,7.9000,8.0000,7.9000,8.0000,76
CENTEL,D,19950419,000000,8.0000,8.0000,7.8000,7.9000,290
CENTEL,D,19950420,000000,7.8000,7.8000,7.7000,7.7000,310
CENTEL,D,19950421,000000,7.7000,7.7000,7.7000,7.7000,80
CENTEL,D,19950424,000000,7.6000,7.6000,7.4000,7.6000,250
CENTEL,D,19950426,000000,7.5000,7.5000,7.5000,7.5000,50
CENTEL,D,19950427,000000,7.5000,7.5000,7.5000,7.5000,10
CENTEL,D,19950428,000000,7.8000,7.8000,7.7000,7.7000,110
CENTEL,D,19950502,000000,7.6000,7.7000,7.6000,7.6000,270
CENTEL,D,19950503,000000,7.6000,8.0000,7.6000,7.8000,216
CENTEL,D,19950504,000000,8.0000,8.2000,8.0000,8.0000,718
CENTEL,D,19950510,000000,8.3000,8.8000,8.3000,8.6000,388
CENTEL,D,19950511,000000,8.4000,9.4000,8.4000,9.4000,706
CENTEL,D,19950512,000000,9.0000,9.6000,9.0000,9.5000,1050
CENTEL,D,19950516,000000,9.3000,9.3000,9.2000,9.2000,250
CENTEL,D,19950517,000000,9.0000,9.2000,9.0000,9.1000,94
CENTEL,D,19950518,000000,9.1000,9.1000,9.0000,9.0000,156
CENTEL,D,19950519,000000,8.8000,9.1000,8.8000,9.1000,20
CENTEL,D,19950523,000000,8.8000,9.1000,8.8000,9.0000,126
CENTEL,D,19950524,000000,9.0000,9.3000,9.0000,9.3000,118
CENTEL,D,19950525,000000,9.2000,9.2000,9.1000,9.1000,242
CENTEL,D,19950526,000000,9.1000,9.4000,9.1000,9.4000,360
CENTEL,D,19950529,000000,9.3000,10.2500,9.3000,10.2500,2460
CENTEL,D,19950530,000000,10.5000,10.5000,9.9000,10.0000,4800
CENTEL,D,19950531,000000,10.0000,10.0000,9.9000,10.0000,800
CENTEL,D,19950601,000000,10.0000,10.0000,9.7000,9.8000,1946
CENTEL,D,19950602,000000,9.8000,9.9000,9.7000,9.8000,218
CENTEL,D,19950605,000000,10.0000,10.0000,9.9000,9.9000,1436
CENTEL,D,19950606,000000,9.8000,10.0000,9.8000,10.0000,496
CENTEL,D,19950607,000000,9.9000,9.9000,9.7000,9.7000,220
CENTEL,D,19950608,000000,9.7000,9.8000,9.7000,9.7000,270
CENTEL,D,19950609,000000,9.7000,10.5000,9.6000,10.5000,1986
CENTEL,D,19950612,000000,10.2500,10.2500,9.9000,9.9000,586
CENTEL,D,19950613,000000,10.0000,10.2500,9.9000,10.2500,4050
CENTEL,D,19950614,000000,10.2500,10.5000,10.0000,10.5000,3060
CENTEL,D,19950615,000000,10.2500,10.2500,9.9000,9.9000,2106
CENTEL,D,19950616,000000,9.9000,10.0000,9.8000,10.0000,686
CENTEL,D,19950619,000000,9.8000,9.8000,9.8000,9.8000,100
CENTEL,D,19950620,000000,9.8000,9.8000,9.8000,9.8000,166
CENTEL,D,19950621,000000,9.8000,9.8000,9.7000,9.7000,100
CENTEL,D,19950622,000000,9.8000,9.8000,9.6000,9.7000,490
CENTEL,D,19950623,000000,9.7000,9.7000,9.7000,9.7000,2
CENTEL,D,19950626,000000,9.7000,9.7000,9.7000,9.7000,40
CENTEL,D,19950627,000000,9.7000,9.7000,9.7000,9.7000,46
CENTEL,D,19950628,000000,9.7000,9.7000,9.7000,9.7000,242
CENTEL,D,19950629,000000,9.6000,9.7000,9.6000,9.7000,60
CENTEL,D,19950630,000000,9.8000,9.8000,9.8000,9.8000,18
CENTEL,D,19950703,000000,9.3000,9.8000,9.3000,9.7000,82
CENTEL,D,19950704,000000,9.5000,9.8000,9.5000,9.8000,436
CENTEL,D,19950705,000000,9.6000,9.6000,9.5000,9.6000,80
CENTEL,D,19950706,000000,9.6000,9.9000,9.5000,9.6000,868
CENTEL,D,19950707,000000,9.7000,9.7000,9.6000,9.6000,120
CENTEL,D,19950710,000000,9.6000,9.8000,9.6000,9.6000,270
CENTEL,D,19950711,000000,9.7000,9.7000,9.6000,9.6000,404
CENTEL,D,19950713,000000,9.6000,9.6000,9.6000,9.6000,86
CENTEL,D,19950714,000000,9.5000,9.6000,9.5000,9.6000,52
CENTEL,D,19950717,000000,9.5000,9.6000,9.5000,9.6000,102
CENTEL,D,19950718,000000,9.4000,9.5000,9.4000,9.5000,120
CENTEL,D,19950719,000000,9.1000,9.1000,9.1000,9.1000,22
CENTEL,D,19950720,000000,8.9000,9.0000,8.9000,9.0000,230
CENTEL,D,19950721,000000,9.1000,9.4000,9.1000,9.1000,70
CENTEL,D,19950727,000000,9.2000,9.7000,9.2000,9.7000,26
CENTEL,D,19950728,000000,9.7000,10.5000,9.6000,10.5000,3510
CENTEL,D,19950731,000000,10.2500,10.2500,10.0000,10.2500,4318
CENTEL,D,19950801,000000,10.0000,10.0000,10.0000,10.0000,792
CENTEL,D,19950802,000000,10.0000,10.0000,9.9000,10.0000,270
CENTEL,D,19950803,000000,10.0000,10.0000,9.9000,9.9000,200
CENTEL,D,19950804,000000,10.5000,10.5000,9.7000,10.0000,38
CENTEL,D,19950807,000000,10.0000,10.0000,9.7000,9.7000,78
CENTEL,D,19950808,000000,9.8000,9.8000,9.6000,9.6000,28
CENTEL,D,19950810,000000,9.6000,9.7000,9.6000,9.7000,12
CENTEL,D,19950811,000000,9.6000,9.6000,9.5000,9.5000,120
CENTEL,D,19950815,000000,9.4000,9.6000,9.4000,9.4000,100
CENTEL,D,19950816,000000,9.3000,9.3000,9.2000,9.2000,322
CENTEL,D,19950817,000000,9.3000,9.3000,9.3000,9.3000,60
CENTEL,D,19950818,000000,9.3000,9.4000,9.2000,9.2000,142
CENTEL,D,19950821,000000,9.2000,9.2000,9.2000,9.2000,10
CENTEL,D,19950822,000000,9.2000,9.2000,9.2000,9.2000,32
CENTEL,D,19950823,000000,9.2000,9.5000,9.1000,9.5000,90
CENTEL,D,19950824,000000,9.5000,9.7000,9.5000,9.7000,50
CENTEL,D,19950825,000000,9.2000,9.6000,9.0000,9.4000,434
CENTEL,D,19950828,000000,9.2000,9.4000,9.2000,9.2000,180
CENTEL,D,19950829,000000,9.2000,9.5000,9.2000,9.5000,166
CENTEL,D,19950830,000000,9.2000,9.4000,9.2000,9.4000,40
CENTEL,D,19950831,000000,9.2000,9.3000,9.0000,9.3000,386
CENTEL,D,19950901,000000,9.2000,9.2000,9.0000,9.0000,118
CENTEL,D,19950904,000000,9.1000,9.3000,9.0000,9.0000,326
CENTEL,D,19950905,000000,9.0000,9.0000,8.7000,8.8000,190
CENTEL,D,19950906,000000,8.8000,9.0000,8.8000,9.0000,52
CENTEL,D,19950907,000000,8.9000,8.9000,8.7000,8.7000,112
CENTEL,D,19950908,000000,8.8000,8.8000,8.7000,8.7000,500
CENTEL,D,19950911,000000,8.7000,8.7000,8.7000,8.7000,10
CENTEL,D,19950913,000000,8.6000,8.8000,8.6000,8.8000,74
CENTEL,D,19950914,000000,8.7000,8.7000,8.6000,8.7000,130
CENTEL,D,19950915,000000,8.7000,8.7000,8.7000,8.7000,50
CENTEL,D,19950918,000000,8.7000,9.0000,8.7000,8.8000,104
CENTEL,D,19950919,000000,8.8000,9.2000,8.8000,9.2000,386
CENTEL,D,19950920,000000,8.9000,9.0000,8.9000,9.0000,140
CENTEL,D,19950921,000000,8.7000,8.7000,8.7000,8.7000,36
CENTEL,D,19950925,000000,8.7000,8.9000,8.7000,8.7000,14
CENTEL,D,19950927,000000,8.5000,8.8000,8.5000,8.8000,122
CENTEL,D,19950928,000000,8.7000,8.7000,8.6000,8.6000,56
CENTEL,D,19950929,000000,8.6000,8.6000,8.4000,8.5000,510
CENTEL,D,19951004,000000,8.4000,8.4000,8.4000,8.4000,50
CENTEL,D,19951005,000000,8.6000,8.6000,8.6000,8.6000,22
CENTEL,D,19951006,000000,8.5000,8.5000,8.4000,8.5000,162
CENTEL,D,19951010,000000,8.3000,8.3000,8.3000,8.3000,60
CENTEL,D,19951012,000000,8.5000,8.6000,8.5000,8.5000,186
CENTEL,D,19951013,000000,8.7000,8.8000,8.5000,8.5000,1220
CENTEL,D,19951018,000000,8.2000,8.2000,8.2000,8.2000,22
CENTEL,D,19951019,000000,8.3000,8.3000,8.2000,8.2000,130
CENTEL,D,19951020,000000,8.2000,8.2000,7.8000,8.2000,502
CENTEL,D,19951025,000000,8.1000,8.2000,8.1000,8.2000,70
CENTEL,D,19951026,000000,8.0000,8.0000,7.9000,8.0000,148
CENTEL,D,19951027,000000,7.9000,8.0000,7.9000,8.0000,420
CENTEL,D,19951030,000000,7.9000,7.9000,7.8000,7.8000,456
CENTEL,D,19951031,000000,7.9000,7.9000,7.8000,7.8000,168
CENTEL,D,19951101,000000,7.9000,7.9000,7.8000,7.8000,556
CENTEL,D,19951102,000000,7.8000,7.8000,7.6000,7.7000,220
CENTEL,D,19951103,000000,7.7000,7.9000,7.7000,7.9000,64
CENTEL,D,19951106,000000,7.8000,7.8000,7.8000,7.8000,114
CENTEL,D,19951107,000000,7.7000,7.7000,7.7000,7.7000,50
CENTEL,D,19951108,000000,7.7000,7.7000,7.2000,7.2000,1830
CENTEL,D,19951113,000000,7.1000,7.2000,7.0000,7.2000,182
CENTEL,D,19951114,000000,7.1000,7.1000,7.1000,7.1000,90
CENTEL,D,19951115,000000,7.1000,7.1000,7.1000,7.1000,36
CENTEL,D,19951116,000000,7.0000,7.0000,7.0000,7.0000,246
CENTEL,D,19951117,000000,7.0000,7.1000,7.0000,7.1000,102
CENTEL,D,19951120,000000,6.8000,6.8000,6.8000,6.8000,36
CENTEL,D,19951121,000000,6.8000,7.1000,6.8000,7.0000,172
CENTEL,D,19951122,000000,6.9000,7.1000,6.9000,7.1000,270
CENTEL,D,19951123,000000,6.9000,7.0000,6.9000,7.0000,46
CENTEL,D,19951127,000000,6.9000,7.1000,6.9000,7.1000,486
CENTEL,D,19951128,000000,7.0000,7.0000,7.0000,7.0000,96
CENTEL,D,19951129,000000,6.8000,6.8000,6.8000,6.8000,20
CENTEL,D,19951130,000000,6.8000,6.8000,6.8000,6.8000,60
CENTEL,D,19951201,000000,6.9000,6.9000,6.9000,6.9000,50
CENTEL,D,19951204,000000,6.9000,6.9000,6.8000,6.8000,100
CENTEL,D,19951206,000000,7.1000,7.1000,7.1000,7.1000,40
CENTEL,D,19951207,000000,7.0000,7.0000,6.9000,6.9000,80
CENTEL,D,19951208,000000,7.0000,7.0000,7.0000,7.0000,2
CENTEL,D,19951212,000000,7.0000,7.0000,7.0000,7.0000,130
CENTEL,D,19951215,000000,7.0000,7.0000,7.0000,7.0000,30
CENTEL,D,19951218,000000,6.9000,6.9000,6.9000,6.9000,96
CENTEL,D,19951219,000000,6.9000,6.9000,6.9000,6.9000,36
CENTEL,D,19951220,000000,7.0000,7.4000,7.0000,7.4000,32
CENTEL,D,19951221,000000,7.0000,7.0000,7.0000,7.0000,70
CENTEL,D,19951222,000000,6.9000,7.1000,6.8000,7.1000,166
CENTEL,D,19951225,000000,7.0000,7.1000,7.0000,7.1000,56
CENTEL,D,19951226,000000,7.1000,7.1000,7.1000,7.1000,22650
CENTEL,D,19951227,000000,7.0000,7.0000,7.0000,7.0000,44
CENTEL,D,19951228,000000,6.8000,6.8000,6.8000,6.8000,132
CENTEL,D,19951229,000000,6.5000,6.8000,6.5000,6.8000,30
CENTEL,D,19960103,000000,7.0000,7.0000,6.9000,7.0000,86
CENTEL,D,19960104,000000,7.0000,7.0000,6.8000,6.8000,426
CENTEL,D,19960105,000000,6.8000,6.9000,6.8000,6.9000,616
CENTEL,D,19960108,000000,6.9000,6.9000,6.9000,6.9000,32
CENTEL,D,19960109,000000,6.9000,7.0000,6.9000,7.0000,28
CENTEL,D,19960110,000000,7.0000,7.0000,7.0000,7.0000,50
CENTEL,D,19960111,000000,7.0000,7.1000,7.0000,7.0000,46
CENTEL,D,19960112,000000,6.9000,6.9000,6.8000,6.8000,298
CENTEL,D,19960115,000000,7.0000,7.0000,7.0000,7.0000,354
CENTEL,D,19960116,000000,7.0000,7.2000,7.0000,7.2000,440
CENTEL,D,19960117,000000,7.2000,7.4000,7.1000,7.1000,496
CENTEL,D,19960118,000000,7.0000,7.2000,7.0000,7.2000,302
CENTEL,D,19960119,000000,7.3000,7.5000,7.2000,7.2000,804
CENTEL,D,19960122,000000,7.2000,7.3000,7.2000,7.3000,80
CENTEL,D,19960123,000000,7.3000,7.4000,7.1000,7.1000,66
CENTEL,D,19960124,000000,6.9000,7.3000,6.9000,7.3000,144
CENTEL,D,19960125,000000,7.0000,7.2000,7.0000,7.2000,290
CENTEL,D,19960129,000000,7.0000,7.0000,7.0000,7.0000,30
CENTEL,D,19960130,000000,7.0000,7.1000,7.0000,7.0000,290
CENTEL,D,19960131,000000,7.1000,7.1000,7.0000,7.0000,42
CENTEL,D,19960201,000000,7.2000,7.3000,7.2000,7.3000,28
CENTEL,D,19960202,000000,7.2000,7.2000,7.2000,7.2000,30
CENTEL,D,19960205,000000,7.1000,7.4000,7.0000,7.4000,240
CENTEL,D,19960206,000000,7.4000,7.9000,7.4000,7.5000,2164
CENTEL,D,19960207,000000,7.5000,7.9000,7.3000,7.4000,3306
CENTEL,D,19960208,000000,7.2000,7.5000,7.1000,7.3000,528
CENTEL,D,19960209,000000,7.1000,7.1000,6.9000,7.1000,936
CENTEL,D,19960212,000000,7.0000,7.0000,7.0000,7.0000,132
CENTEL,D,19960213,000000,7.0000,7.2000,7.0000,7.2000,152
CENTEL,D,19960214,000000,7.0000,7.0000,7.0000,7.0000,100
CENTEL,D,19960215,000000,7.0000,7.0000,7.0000,7.0000,350
CENTEL,D,19960216,000000,7.0000,7.0000,7.0000,7.0000,36
CENTEL,D,19960219,000000,7.0000,7.2000,7.0000,7.2000,64
CENTEL,D,19960220,000000,7.3000,7.3000,7.3000,7.3000,16
CENTEL,D,19960222,000000,7.1000,7.1000,7.1000,7.1000,20
CENTEL,D,19960223,000000,7.0000,7.0000,7.0000,7.0000,586
CENTEL,D,19960226,000000,7.0000,7.0000,7.0000,7.0000,270
CENTEL,D,19960227,000000,7.0000,7.0000,7.0000,7.0000,30
CENTEL,D,19960228,000000,7.0000,7.0000,7.0000,7.0000,26
CENTEL,D,19960304,000000,7.0000,7.0000,7.0000,7.0000,100
CENTEL,D,19960305,000000,7.0000,7.0000,7.0000,7.0000,88
CENTEL,D,19960306,000000,7.0000,7.0000,7.0000,7.0000,20
CENTEL,D,19960307,000000,7.1000,7.1000,7.1000,7.1000,30
CENTEL,D,19960311,000000,6.8000,6.8000,6.8000,6.8000,40
CENTEL,D,19960313,000000,6.9000,6.9000,6.8000,6.8000,20
CENTEL,D,19960315,000000,6.8000,6.8000,6.7000,6.7000,110
CENTEL,D,19960318,000000,6.6000,6.6000,6.5000,6.5000,30
CENTEL,D,19960319,000000,6.7000,6.9000,6.7000,6.9000,138
CENTEL,D,19960320,000000,7.0000,7.0000,7.0000,7.0000,6
CENTEL,D,19960321,000000,6.5000,6.5000,6.5000,6.5000,50
CENTEL,D,19960322,000000,6.8000,6.8000,6.7000,6.7000,48
CENTEL,D,19960325,000000,6.7000,6.7000,6.6000,6.6000,132
CENTEL,D,19960326,000000,6.6000,6.7000,6.6000,6.7000,54
CENTEL,D,19960327,000000,6.2500,6.2500,6.1250,6.1250,956
CENTEL,D,19960328,000000,6.1250,6.1250,5.8750,6.0000,350
CENTEL,D,19960329,000000,6.1250,6.1250,6.0000,6.0000,202
CENTEL,D,19960401,000000,5.7500,5.8750,5.7500,5.8750,90
CENTEL,D,19960402,000000,5.7500,6.0000,5.7500,6.0000,200
CENTEL,D,19960403,000000,5.8750,6.0000,5.7500,6.0000,460
CENTEL,D,19960404,000000,6.1250,6.1250,5.8750,6.0000,140
CENTEL,D,19960405,000000,5.5000,5.7500,5.5000,5.7500,156
CENTEL,D,19960409,000000,5.7500,5.7500,5.7500,5.7500,40
CENTEL,D,19960410,000000,5.5000,5.5000,5.5000,5.5000,262
CENTEL,D,19960411,000000,5.5000,5.5000,5.5000,5.5000,20
CENTEL,D,19960416,000000,5.5000,5.5000,5.5000,5.5000,202
CENTEL,D,19960417,000000,5.3750,5.5000,5.3750,5.5000,40
CENTEL,D,19960418,000000,5.3750,5.3750,5.3750,5.3750,70
CENTEL,D,19960419,000000,5.3750,5.5000,5.3750,5.5000,130
CENTEL,D,19960422,000000,5.5000,5.6250,5.5000,5.6250,170
CENTEL,D,19960423,000000,5.7500,6.0000,5.6250,6.0000,110
CENTEL,D,19960424,000000,6.0000,6.1250,5.7500,5.8750,266
CENTEL,D,19960425,000000,5.8750,5.8750,5.8750,5.8750,100
CENTEL,D,19960426,000000,5.7500,5.7500,5.7500,5.7500,380
CENTEL,D,19960429,000000,5.7500,5.7500,5.7500,5.7500,20
CENTEL,D,19960430,000000,5.7500,5.7500,5.7500,5.7500,20
CENTEL,D,19960502,000000,5.6250,5.8750,5.6250,5.7500,290
CENTEL,D,19960503,000000,5.7500,6.0000,5.7500,6.0000,320
CENTEL,D,19960507,000000,5.6250,6.0000,5.6250,6.0000,80
CENTEL,D,19960508,000000,5.6250,5.8750,5.6250,5.8750,78
CENTEL,D,19960509,000000,5.7500,6.0000,5.7500,6.0000,20
CENTEL,D,19960514,000000,6.0000,6.0000,6.0000,6.0000,2
CENTEL,D,19960515,000000,5.5000,5.5000,5.5000,5.5000,72
CENTEL,D,19960516,000000,5.5000,5.5000,5.5000,5.5000,130
CENTEL,D,19960517,000000,5.3750,5.7500,5.3750,5.7500,778
CENTEL,D,19960521,000000,5.5000,6.0000,5.5000,6.0000,116
CENTEL,D,19960522,000000,5.7500,5.7500,5.7500,5.7500,40
CENTEL,D,19960523,000000,5.7500,5.8750,5.7500,5.8750,360
CENTEL,D,19960524,000000,5.7500,5.7500,5.7500,5.7500,72
CENTEL,D,19960527,000000,5.5000,5.6250,5.5000,5.6250,130
CENTEL,D,19960528,000000,5.6250,5.6250,5.5000,5.6250,210
CENTEL,D,19960529,000000,5.5000,5.7500,5.5000,5.7500,484
CENTEL,D,19960530,000000,5.7500,5.7500,5.7500,5.7500,160
CENTEL,D,19960603,000000,5.5000,5.6250,5.5000,5.6250,50
CENTEL,D,19960604,000000,5.6250,5.8750,5.5000,5.8750,1116
CENTEL,D,19960605,000000,5.6250,5.6250,5.6250,5.6250,42
CENTEL,D,19960606,000000,5.5000,5.5000,5.5000,5.5000,22
CENTEL,D,19960607,000000,5.7500,5.7500,5.6250,5.7500,332
CENTEL,D,19960611,000000,5.5000,5.8750,5.5000,5.6250,74
CENTEL,D,19960612,000000,5.6250,5.6250,5.6250,5.6250,200
CENTEL,D,19960613,000000,5.6250,5.6250,5.5000,5.5000,558
CENTEL,D,19960614,000000,5.6250,5.6250,5.6250,5.6250,168
CENTEL,D,19960617,000000,5.3750,5.6250,5.3750,5.6250,138
CENTEL,D,19960618,000000,5.3750,5.6250,5.3750,5.5000,740
CENTEL,D,19960619,000000,5.6250,5.6250,5.5000,5.5000,760
CENTEL,D,19960624,000000,5.3750,5.3750,5.3750,5.3750,10
CENTEL,D,19960625,000000,5.3750,5.5000,5.3750,5.5000,60
CENTEL,D,19960626,000000,5.2500,5.3750,5.2500,5.3750,20
CENTEL,D,19960627,000000,5.5000,5.5000,5.5000,5.5000,20
CENTEL,D,19960628,000000,5.5000,5.5000,5.5000,5.5000,248
CENTEL,D,19960703,000000,5.3750,5.5000,5.3750,5.5000,40
CENTEL,D,19960704,000000,5.5000,5.5000,5.5000,5.5000,300
CENTEL,D,19960705,000000,5.3750,5.3750,5.3750,5.3750,10
CENTEL,D,19960709,000000,5.5000,5.5000,5.5000,5.5000,242
CENTEL,D,19960710,000000,5.5000,5.5000,5.5000,5.5000,548
CENTEL,D,19960712,000000,5.2500,5.3750,5.2500,5.3750,40
CENTEL,D,19960716,000000,5.2500,5.2500,5.2500,5.2500,60
CENTEL,D,19960717,000000,5.3750,5.3750,5.3750,5.3750,40
CENTEL,D,19960718,000000,5.5000,5.5000,5.5000,5.5000,100
CENTEL,D,19960719,000000,5.5000,5.5000,5.5000,5.5000,150
CENTEL,D,19960722,000000,5.3750,5.3750,5.3750,5.3750,20
CENTEL,D,19960723,000000,5.3750,5.3750,5.1250,5.1250,32
CENTEL,D,19960724,000000,5.2500,5.2500,5.2500,5.2500,220
CENTEL,D,19960725,000000,5.0000,5.0000,5.0000,5.0000,78
CENTEL,D,19960726,000000,5.0000,5.2500,5.0000,5.2500,120
CENTEL,D,19960731,000000,5.0000,5.0000,5.0000,5.0000,10
CENTEL,D,19960801,000000,5.0000,5.3750,5.0000,5.3750,130
CENTEL,D,19960802,000000,5.2500,5.2500,5.0000,5.0000,140
CENTEL,D,19960808,000000,5.2500,5.2500,5.2500,5.2500,16
CENTEL,D,19960814,000000,5.0000,5.1250,5.0000,5.1250,244
CENTEL,D,19960816,000000,4.8000,4.8000,4.7500,4.7500,88
CENTEL,D,19960819,000000,4.7500,4.7500,4.7500,4.7500,32
CENTEL,D,19960820,000000,4.7500,4.7500,4.7500,4.7500,152
CENTEL,D,19960821,000000,4.5500,4.5500,4.5500,4.5500,40
CENTEL,D,19960822,000000,4.6000,4.6000,4.6000,4.6000,4
CENTEL,D,19960826,000000,4.8500,4.9500,4.8500,4.9500,78
CENTEL,D,19960828,000000,5.0000,5.1250,4.9500,5.1250,110
CENTEL,D,19960829,000000,5.1250,5.1250,4.9500,4.9500,220
CENTEL,D,19960830,000000,5.0000,5.2500,5.0000,5.2500,358
CENTEL,D,19960903,000000,4.9000,4.9500,4.8000,4.9500,220
CENTEL,D,19960904,000000,4.9500,4.9500,4.7000,4.7000,358
CENTEL,D,19960905,000000,4.7000,4.7000,4.7000,4.7000,24
CENTEL,D,19960906,000000,4.7000,4.7000,4.6500,4.7000,148
CENTEL,D,19960910,000000,4.7000,4.7000,4.7000,4.7000,40
CENTEL,D,19960911,000000,4.7000,4.7000,4.6000,4.6000,260
CENTEL,D,19960912,000000,4.8500,5.0000,4.8500,5.0000,100
CENTEL,D,19960913,000000,4.9000,4.9000,4.8500,4.8500,24
CENTEL,D,19960916,000000,5.0000,5.1250,5.0000,5.1250,506
CENTEL,D,19960917,000000,5.0000,5.0000,4.9500,4.9500,442
CENTEL,D,19960919,000000,4.7500,4.8500,4.7500,4.8500,120
CENTEL,D,19960920,000000,4.8500,4.8500,4.8500,4.8500,1026
CENTEL,D,19960923,000000,5.2500,5.2500,5.0000,5.0000,240
CENTEL,D,19960924,000000,5.0000,5.0000,5.0000,5.0000,510
CENTEL,D,19960925,000000,5.0000,5.0000,5.0000,5.0000,126
CENTEL,D,19960926,000000,5.0000,5.0000,5.0000,5.0000,10
CENTEL,D,19960930,000000,5.1250,5.1250,5.1250,5.1250,70
CENTEL,D,19961001,000000,4.8000,4.8000,4.8000,4.8000,622
CENTEL,D,19961002,000000,5.0000,5.0000,5.0000,5.0000,22
CENTEL,D,19961007,000000,4.7500,4.7500,4.7500,4.7500,90
CENTEL,D,19961008,000000,4.7500,4.7500,4.7500,4.7500,40
CENTEL,D,19961009,000000,4.5500,4.6000,4.5500,4.6000,392
CENTEL,D,19961010,000000,4.6000,4.6000,4.6000,4.6000,170
CENTEL,D,19961011,000000,4.5500,4.5500,4.5500,4.5500,130
CENTEL,D,19961015,000000,4.5000,4.5000,4.5000,4.5000,400
CENTEL,D,19961016,000000,4.2500,4.5000,4.2500,4.5000,210
CENTEL,D,19961017,000000,4.8000,4.8000,4.8000,4.8000,20
CENTEL,D,19961018,000000,4.4000,4.7500,4.4000,4.7500,80
CENTEL,D,19961022,000000,4.6500,4.6500,4.6500,4.6500,10
CENTEL,D,19961028,000000,4.3000,4.3000,4.2500,4.2500,32
CENTEL,D,19961030,000000,4.2500,4.2500,4.2500,4.2500,64
CENTEL,D,19961106,000000,4.1500,4.5500,4.1500,4.5500,62
CENTEL,D,19961107,000000,4.1500,5.0000,4.1500,4.9500,128
CENTEL,D,19961108,000000,4.6000,4.7500,4.6000,4.7500,108
CENTEL,D,19961111,000000,4.7000,4.7000,4.7000,4.7000,30
CENTEL,D,19961113,000000,4.4000,4.4000,4.4000,4.4000,10
CENTEL,D,19961115,000000,4.5000,4.5000,4.2500,4.2500,40
CENTEL,D,19961118,000000,4.0000,4.5500,4.0000,4.5500,112
CENTEL,D,19961119,000000,4.1500,4.5000,4.1500,4.5000,18
CENTEL,D,19961120,000000,4.5000,4.7500,4.5000,4.7500,202
CENTEL,D,19961121,000000,4.6000,4.6000,4.6000,4.6000,400
CENTEL,D,19961122,000000,4.6000,4.6500,4.4500,4.6000,472
CENTEL,D,19961125,000000,4.5500,4.6500,4.5000,4.6500,210
CENTEL,D,19961126,000000,4.6000,4.6000,4.6000,4.6000,74
CENTEL,D,19961127,000000,4.6000,4.6000,4.6000,4.6000,40
CENTEL,D,19961128,000000,4.6000,4.6000,4.5000,4.5500,190
CENTEL,D,19961129,000000,4.5000,4.5500,4.5000,4.5000,374
CENTEL,D,19961202,000000,4.5000,4.5000,4.5000,4.5000,54
CENTEL,D,19961203,000000,4.4000,4.4000,4.4000,4.4000,30
CENTEL,D,19961206,000000,4.4000,4.4000,4.4000,4.4000,40
CENTEL,D,19961209,000000,4.3000,4.3000,4.3000,4.3000,20
CENTEL,D,19961212,000000,4.0500,4.3000,4.0500,4.3000,402
CENTEL,D,19961213,000000,4.3500,4.3500,4.3500,4.3500,40
CENTEL,D,19961218,000000,4.1500,4.1500,4.1500,4.1500,20
CENTEL,D,19961219,000000,4.0500,4.1000,4.0500,4.0500,168
CENTEL,D,19961220,000000,4.0000,4.0000,3.9500,4.0000,320
CENTEL,D,19961223,000000,3.9000,4.4000,3.8500,4.4000,196
CENTEL,D,19961225,000000,4.4000,4.4000,4.4000,4.4000,20
CENTEL,D,19961226,000000,4.2500,4.2500,4.0000,4.0000,434
CENTEL,D,19961227,000000,3.9000,4.4000,3.6000,3.8500,2032
CENTEL,D,19961230,000000,4.0000,4.0000,3.9500,4.0000,42
CENTEL,D,19970102,000000,3.9000,3.9000,3.8500,3.8500,532
CENTEL,D,19970103,000000,3.7500,3.7500,3.7000,3.7000,130
CENTEL,D,19970106,000000,3.7500,3.7500,3.6000,3.6000,94
CENTEL,D,19970107,000000,3.9500,3.9500,3.9500,3.9500,266
CENTEL,D,19970108,000000,4.0000,4.0000,4.0000,4.0000,200
CENTEL,D,19970110,000000,3.9500,3.9500,3.9500,3.9500,4
CENTEL,D,19970114,000000,3.8500,3.9000,3.8500,3.8500,56
CENTEL,D,19970115,000000,3.8500,3.9000,3.8500,3.9000,104
CENTEL,D,19970116,000000,3.9000,3.9000,3.9000,3.9000,80
CENTEL,D,19970120,000000,3.8000,4.0000,3.8000,4.0000,50
CENTEL,D,19970121,000000,3.8000,3.9500,3.8000,3.9500,270
CENTEL,D,19970122,000000,3.8000,3.9000,3.7500,3.8000,256
CENTEL,D,19970123,000000,3.8500,3.8500,3.8000,3.8000,206
CENTEL,D,19970124,000000,3.8500,3.9000,3.8500,3.9000,414
CENTEL,D,19970127,000000,3.8000,3.8000,3.8000,3.8000,6
CENTEL,D,19970128,000000,3.8000,3.8000,3.8000,3.8000,40
CENTEL,D,19970129,000000,3.8000,3.8000,3.8000,3.8000,4
CENTEL,D,19970130,000000,3.7000,3.7000,3.7000,3.7000,2
CENTEL,D,19970131,000000,3.8500,3.9000,3.8500,3.9000,402
CENTEL,D,19970203,000000,3.7000,4.0000,3.7000,4.0000,92
CENTEL,D,19970204,000000,3.9500,3.9500,3.7500,3.7500,40
CENTEL,D,19970205,000000,3.7500,3.7500,3.7500,3.7500,4
CENTEL,D,19970206,000000,3.7000,3.7000,3.7000,3.7000,50
CENTEL,D,19970207,000000,3.9500,3.9500,3.9500,3.9500,2
CENTEL,D,19970210,000000,3.7500,3.7500,3.7500,3.7500,26
CENTEL,D,19970211,000000,3.7500,3.7500,3.7500,3.7500,58
CENTEL,D,19970212,000000,3.7000,3.7000,3.6500,3.6500,84
CENTEL,D,19970213,000000,3.5500,3.5500,3.5000,3.5000,56
CENTEL,D,19970214,000000,3.4500,3.4500,3.1500,3.3000,1340
CENTEL,D,19970217,000000,3.2000,3.2500,3.2000,3.2500,138
CENTEL,D,19970218,000000,3.1500,3.2000,3.1500,3.2000,144
CENTEL,D,19970219,000000,3.2000,3.2000,3.2000,3.2000,2
CENTEL,D,19970225,000000,3.3500,3.3500,3.3500,3.3500,100
CENTEL,D,19970226,000000,3.2000,3.2000,3.2000,3.2000,12
CENTEL,D,19970227,000000,3.3000,3.3000,3.3000,3.3000,50
CENTEL,D,19970228,000000,3.4500,3.4500,3.4500,3.4500,200
CENTEL,D,19970304,000000,3.4500,3.5000,3.4500,3.4500,116
CENTEL,D,19970305,000000,3.2500,3.2500,3.2500,3.2500,74
CENTEL,D,19970306,000000,3.2500,3.5000,3.2500,3.5000,226
CENTEL,D,19970307,000000,3.5500,3.7000,3.5000,3.7000,248
CENTEL,D,19970310,000000,3.5000,3.5000,3.5000,3.5000,40
CENTEL,D,19970311,000000,3.5000,3.5000,3.4500,3.4500,190
CENTEL,D,19970312,000000,3.6000,3.6000,3.5500,3.5500,80
CENTEL,D,19970313,000000,3.6000,3.6500,3.6000,3.6500,260
CENTEL,D,19970314,000000,3.5000,3.6000,3.5000,3.5500,378
CENTEL,D,19970317,000000,3.5500,3.5500,3.5500,3.5500,20
CENTEL,D,19970318,000000,3.7000,3.7000,3.7000,3.7000,60
CENTEL,D,19970319,000000,3.7000,3.7500,3.7000,3.7000,226
CENTEL,D,19970320,000000,3.8500,3.9500,3.8500,3.9500,156
CENTEL,D,19970321,000000,4.1000,4.1500,4.1000,4.1500,398
CENTEL,D,19970324,000000,4.1000,4.1000,4.1000,4.1000,8
CENTEL,D,19970325,000000,4.3000,4.3500,4.2500,4.3000,304
CENTEL,D,19970326,000000,4.3000,4.3000,4.3000,4.3000,140
CENTEL,D,19970327,000000,4.3000,4.3500,4.3000,4.3500,854
CENTEL,D,19970328,000000,4.3500,4.4500,4.3000,4.4000,502
CENTEL,D,19970331,000000,4.4000,4.5500,4.4000,4.4500,720
CENTEL,D,19970401,000000,4.4000,4.4000,3.9500,4.0000,182
CENTEL,D,19970402,000000,4.0000,4.0000,4.0000,4.0000,130
CENTEL,D,19970403,000000,4.0000,4.2000,3.9000,4.2000,140
CENTEL,D,19970404,000000,4.0000,4.2500,4.0000,4.2500,102
CENTEL,D,19970408,000000,4.4500,4.4500,4.1500,4.3000,668
CENTEL,D,19970409,000000,4.4000,4.4500,4.4000,4.4500,30
CENTEL,D,19970410,000000,4.5000,4.5000,4.5000,4.5000,82
CENTEL,D,19970411,000000,4.3000,4.5000,4.3000,4.5000,26
CENTEL,D,19970416,000000,4.3500,4.3500,4.3500,4.3500,24
CENTEL,D,19970417,000000,4.2500,4.4000,4.1000,4.4000,94
CENTEL,D,19970418,000000,4.1500,4.1500,4.1500,4.1500,120
CENTEL,D,19970421,000000,4.1500,4.4000,4.1500,4.4000,50
CENTEL,D,19970422,000000,4.4000,4.4000,4.4000,4.4000,50
CENTEL,D,19970423,000000,4.4000,4.4000,4.2500,4.3500,100
CENTEL,D,19970424,000000,4.3500,4.3500,3.9500,4.0000,1130
CENTEL,D,19970425,000000,3.9000,3.9000,3.6000,3.6000,882
CENTEL,D,19970428,000000,3.8000,3.8500,3.7500,3.7500,410
CENTEL,D,19970429,000000,3.7500,3.8000,3.7500,3.8000,204
CENTEL,D,19970430,000000,3.9500,4.1500,3.9500,4.1500,288
CENTEL,D,19970502,000000,4.1500,4.2500,4.0000,4.0000,160
CENTEL,D,19970506,000000,3.9000,3.9000,3.9000,3.9000,614
CENTEL,D,19970507,000000,3.8500,3.8500,3.8500,3.8500,80
CENTEL,D,19970508,000000,3.8000,3.8000,3.7000,3.7000,440
CENTEL,D,19970509,000000,3.6500,3.6500,3.3500,3.3500,4094
CENTEL,D,19970512,000000,3.5500,3.5500,3.5000,3.5500,242
CENTEL,D,19970513,000000,3.3500,3.5000,3.3500,3.3500,550
CENTEL,D,19970514,000000,3.2500,3.3000,3.2500,3.3000,384
CENTEL,D,19970515,000000,3.2500,3.6000,3.2500,3.6000,626
CENTEL,D,19970516,000000,3.5500,3.7500,3.5000,3.5000,238
CENTEL,D,19970519,000000,3.5500,3.8500,3.5500,3.8500,306
CENTEL,D,19970521,000000,3.7500,3.8000,3.7500,3.8000,98
CENTEL,D,19970522,000000,3.6000,3.7500,3.6000,3.7000,166
CENTEL,D,19970523,000000,3.6500,3.9000,3.6500,3.7500,636
CENTEL,D,19970527,000000,3.6500,3.7000,3.6500,3.6500,208
CENTEL,D,19970528,000000,3.6500,3.7500,3.6500,3.7500,186
CENTEL,D,19970529,000000,3.6500,3.6500,3.6500,3.6500,30
CENTEL,D,19970530,000000,3.5500,3.7000,3.5500,3.6500,82
CENTEL,D,19970602,000000,3.5000,4.0000,3.5000,3.7500,300
CENTEL,D,19970605,000000,4.1000,4.1000,3.6500,4.0000,186
CENTEL,D,19970606,000000,3.7500,4.0500,3.7500,4.0500,106
CENTEL,D,19970609,000000,3.7500,3.7500,3.7500,3.7500,28
CENTEL,D,19970610,000000,3.7000,3.7000,3.7000,3.7000,92
CENTEL,D,19970611,000000,3.7000,3.7000,3.6500,3.6500,24
CENTEL,D,19970613,000000,3.5000,3.5000,3.5000,3.5000,2
CENTEL,D,19970616,000000,3.7500,3.7500,3.7500,3.7500,60
CENTEL,D,19970618,000000,3.6000,3.6000,3.6000,3.6000,100
CENTEL,D,19970620,000000,3.9500,3.9500,3.7000,3.8000,1106
CENTEL,D,19970623,000000,4.0500,4.0500,3.8000,3.8000,220
CENTEL,D,19970624,000000,3.7000,3.7500,3.6500,3.6500,468
CENTEL,D,19970625,000000,3.6500,3.6500,3.6000,3.6000,830
CENTEL,D,19970626,000000,3.5500,3.5500,3.5500,3.5500,40
CENTEL,D,19970627,000000,3.5000,3.5000,3.5000,3.5000,10
CENTEL,D,19970630,000000,3.5500,3.5500,3.5500,3.5500,40
CENTEL,D,19970702,000000,3.9000,3.9000,3.9000,3.9000,240
CENTEL,D,19970703,000000,4.1000,4.2000,4.1000,4.2000,160
CENTEL,D,19970704,000000,4.2000,4.2000,4.2000,4.2000,400
CENTEL,D,19970707,000000,4.1000,4.2000,4.0500,4.2000,900
CENTEL,D,19970708,000000,4.0500,4.4000,4.0000,4.4000,500
CENTEL,D,19970709,000000,4.3500,4.3500,4.1000,4.1000,740
CENTEL,D,19970710,000000,4.0500,4.2500,4.0500,4.2500,126
CENTEL,D,19970711,000000,4.2000,4.2000,4.1500,4.1500,80
CENTEL,D,19970714,000000,4.0000,4.0000,4.0000,4.0000,30
CENTEL,D,19970715,000000,4.1000,4.3500,4.1000,4.3500,84
CENTEL,D,19970716,000000,4.2000,4.2000,4.2000,4.2000,30
CENTEL,D,19970717,000000,4.0000,4.1000,4.0000,4.1000,120
CENTEL,D,19970718,000000,4.1000,4.1000,4.1000,4.1000,90
CENTEL,D,19970722,000000,4.0000,4.0000,4.0000,4.0000,250
CENTEL,D,19970723,000000,4.0000,4.0000,3.8500,3.8500,180
CENTEL,D,19970724,000000,3.8500,3.8500,3.7500,3.7500,200
CENTEL,D,19970725,000000,4.0000,4.0500,4.0000,4.0500,592
CENTEL,D,19970728,000000,4.0500,4.2500,4.0500,4.0500,230
CENTEL,D,19970729,000000,4.0000,4.0000,3.9500,4.0000,516
CENTEL,D,19970730,000000,4.1500,4.4000,4.0500,4.4000,1602
CENTEL,D,19970731,000000,4.6500,4.8000,4.5500,4.7000,3998
CENTEL,D,19970801,000000,4.8000,5.0000,4.7500,4.9500,640
CENTEL,D,19970804,000000,4.5500,4.9000,4.5500,4.6000,952
CENTEL,D,19970805,000000,4.7000,4.7000,4.2000,4.2000,390
CENTEL,D,19970806,000000,4.2500,4.4000,4.2500,4.2500,40
CENTEL,D,19970807,000000,4.2500,4.2500,4.2500,4.2500,44
CENTEL,D,19970808,000000,4.0000,4.1500,4.0000,4.1500,96
CENTEL,D,19970811,000000,4.0000,4.1500,4.0000,4.1500,880
CENTEL,D,19970815,000000,4.0500,4.0500,4.0500,4.0500,90
CENTEL,D,19970821,000000,3.8500,3.8500,3.8500,3.8500,80
CENTEL,D,19970825,000000,3.7500,3.7500,3.7500,3.7500,10
CENTEL,D,19970827,000000,3.7500,3.7500,3.5500,3.5500,240
CENTEL,D,19970828,000000,3.9000,3.9000,3.9000,3.9000,38
CENTEL,D,19970829,000000,3.7500,3.7500,3.6500,3.6500,200
CENTEL,D,19970901,000000,3.6500,3.6500,3.6000,3.6000,224
CENTEL,D,19970902,000000,3.5500,3.7000,3.5500,3.7000,70
CENTEL,D,19970904,000000,3.6500,3.9000,3.6500,3.9000,240
CENTEL,D,19970905,000000,3.8500,3.8500,3.8500,3.8500,94
CENTEL,D,19970909,000000,3.7000,3.7000,3.7000,3.7000,30
CENTEL,D,19970910,000000,3.7000,3.7000,3.7000,3.7000,60
CENTEL,D,19970911,000000,3.6000,3.7000,3.6000,3.7000,454
CENTEL,D,19970915,000000,3.5000,3.5000,3.3500,3.3500,20
CENTEL,D,19970916,000000,3.5000,3.6500,3.5000,3.6500,416
CENTEL,D,19970918,000000,3.4000,3.4000,3.4000,3.4000,50
CENTEL,D,19970919,000000,3.6000,3.6000,3.6000,3.6000,66
CENTEL,D,19970926,000000,3.5500,3.5500,3.5500,3.5500,2
CENTEL,D,19970929,000000,3.9500,3.9500,3.9500,3.9500,20
CENTEL,D,19970930,000000,3.9500,3.9500,3.9500,3.9500,20
CENTEL,D,19971001,000000,3.6000,3.6000,3.6000,3.6000,30
CENTEL,D,19971008,000000,3.5000,3.5000,3.5000,3.5000,56
CENTEL,D,19971010,000000,3.7000,3.7000,3.7000,3.7000,40
CENTEL,D,19971013,000000,3.5000,3.5000,3.5000,3.5000,10
CENTEL,D,19971015,000000,3.6000,3.6000,3.3500,3.4000,504
CENTEL,D,19971016,000000,3.5500,3.5500,3.5500,3.5500,120
CENTEL,D,19971017,000000,3.7000,3.7000,3.5500,3.7000,140
CENTEL,D,19971020,000000,3.8000,3.8000,3.7000,3.8000,1012
CENTEL,D,19971021,000000,3.8500,3.8500,3.8500,3.8500,126
CENTEL,D,19971024,000000,3.7000,3.7000,3.6500,3.6500,60
CENTEL,D,19971028,000000,3.5000,3.5000,3.5000,3.5000,80
CENTEL,D,19971029,000000,3.5000,3.5000,3.5000,3.5000,40
CENTEL,D,19971030,000000,3.5000,3.5000,3.5000,3.5000,60
CENTEL,D,19971031,000000,3.5000,3.8500,3.5000,3.8500,3198
CENTEL,D,19971103,000000,4.0000,4.0500,4.0000,4.0000,196
CENTEL,D,19971104,000000,4.1000,4.1000,4.0000,4.1000,634
CENTEL,D,19971105,000000,4.0000,4.0000,4.0000,4.0000,250
CENTEL,D,19971111,000000,3.8500,3.8500,3.6500,3.8500,210
CENTEL,D,19971112,000000,3.9500,4.0000,3.9500,4.0000,106
CENTEL,D,19971113,000000,3.9000,3.9000,3.9000,3.9000,176
CENTEL,D,19971114,000000,3.7500,3.7500,3.7500,3.7500,210
CENTEL,D,19971117,000000,3.7500,3.7500,3.7500,3.7500,80
CENTEL,D,19971118,000000,3.6000,3.6000,3.6000,3.6000,150
CENTEL,D,19971119,000000,3.5000,3.8500,3.5000,3.8500,402
CENTEL,D,19971120,000000,3.6000,3.6000,3.6000,3.6000,20
CENTEL,D,19971121,000000,3.5000,3.5000,3.4500,3.4500,126
CENTEL,D,19971124,000000,3.3500,3.5000,3.3500,3.4500,250
CENTEL,D,19971125,000000,3.3500,3.4000,3.3000,3.3000,296
CENTEL,D,19971126,000000,3.2500,3.4500,3.2500,3.4500,242
CENTEL,D,19971128,000000,3.4500,3.4500,3.4500,3.4500,80
CENTEL,D,19971201,000000,3.2500,3.2500,3.0000,3.0000,130
CENTEL,D,19971202,000000,3.1000,3.3000,3.1000,3.3000,102
CENTEL,D,19971204,000000,3.3000,3.3000,3.3000,3.3000,28
CENTEL,D,19971208,000000,3.2500,3.2500,3.2500,3.2500,40
CENTEL,D,19971211,000000,2.9500,3.7000,2.9500,3.7000,22
CENTEL,D,19971212,000000,3.2000,3.2000,3.2000,3.2000,20
CENTEL,D,19971215,000000,3.2000,3.7000,3.2000,3.6500,24
CENTEL,D,19971216,000000,3.2000,3.2000,3.2000,3.2000,40
CENTEL,D,19971218,000000,3.2000,3.2000,3.2000,3.2000,24
CENTEL,D,19971219,000000,3.4000,3.4000,3.4000,3.4000,20
CENTEL,D,19971223,000000,3.6000,3.6000,3.6000,3.6000,10
CENTEL,D,19971224,000000,3.7000,3.7000,3.7000,3.7000,4
CENTEL,D,19971225,000000,3.5000,3.5000,3.4000,3.4500,80
CENTEL,D,19971226,000000,3.3000,3.5000,3.3000,3.5000,22
CENTEL,D,19971229,000000,3.5000,3.5000,3.5000,3.5000,100
CENTEL,D,19971230,000000,3.3000,3.3000,3.3000,3.3000,40
CENTEL,D,19971231,000000,3.4500,3.4500,3.2500,3.2500,44
CENTEL,D,19980105,000000,3.6000,3.6000,3.2000,3.2000,10
CENTEL,D,19980106,000000,3.4000,3.9500,3.4000,3.9500,298
CENTEL,D,19980107,000000,3.5000,3.5000,3.4500,3.4500,244
CENTEL,D,19980108,000000,3.5500,3.6500,3.5500,3.6500,600
CENTEL,D,19980109,000000,3.6000,3.6000,3.5000,3.5000,724
CENTEL,D,19980112,000000,3.4000,3.5000,3.4000,3.5000,110
CENTEL,D,19980113,000000,3.5000,3.7000,3.5000,3.6500,1050
CENTEL,D,19980114,000000,3.7500,4.1000,3.6500,4.0000,6328
CENTEL,D,19980115,000000,4.0500,4.1000,3.8500,3.8500,3244
CENTEL,D,19980116,000000,4.0000,4.0000,3.9500,3.9500,610
CENTEL,D,19980119,000000,4.0500,4.1000,4.0500,4.1000,3498
CENTEL,D,19980120,000000,4.0500,4.0500,4.0000,4.0000,1562
CENTEL,D,19980121,000000,4.0500,4.1000,4.0500,4.1000,1244
CENTEL,D,19980122,000000,4.1500,4.6000,4.1500,4.6000,2016
CENTEL,D,19980123,000000,4.5000,4.6000,4.5000,4.5000,3674
CENTEL,D,19980126,000000,4.4500,4.4500,4.4000,4.4000,342
CENTEL,D,19980127,000000,4.2500,4.2500,4.2500,4.2500,100
CENTEL,D,19980128,000000,4.1000,4.1000,4.1000,4.1000,390
CENTEL,D,19980129,000000,4.0500,4.1000,4.0500,4.1000,1990
CENTEL,D,19980130,000000,4.1000,4.1000,4.0000,4.0000,212
CENTEL,D,19980202,000000,4.0500,4.2500,4.0500,4.2500,384
CENTEL,D,19980203,000000,4.0500,4.1000,4.0500,4.1000,44
CENTEL,D,19980204,000000,4.1000,4.2500,4.1000,4.1000,354
CENTEL,D,19980205,000000,4.1000,4.2500,4.0500,4.2500,1256
CENTEL,D,19980206,000000,4.3000,4.4500,4.1500,4.4000,1506
CENTEL,D,19980209,000000,4.2500,4.2500,4.1500,4.2000,1496
CENTEL,D,19980210,000000,4.1500,4.2000,4.1000,4.1000,1560
CENTEL,D,19980212,000000,4.1000,4.1000,4.1000,4.1000,40
CENTEL,D,19980213,000000,4.1000,4.1000,4.0000,4.0000,164
CENTEL,D,19980216,000000,3.9000,3.9000,3.8500,3.8500,320
CENTEL,D,19980217,000000,4.0000,4.0000,3.9500,3.9500,140
CENTEL,D,19980218,000000,4.0000,4.0000,4.0000,4.0000,30
CENTEL,D,19980219,000000,4.0500,4.0500,4.0500,4.0500,274
CENTEL,D,19980220,000000,4.0500,4.1500,4.0500,4.1000,408
CENTEL,D,19980223,000000,4.2000,4.2000,4.2000,4.2000,80
CENTEL,D,19980224,000000,4.2000,4.3500,4.2000,4.3500,1394
CENTEL,D,19980225,000000,4.3000,4.3000,4.1500,4.2500,1466
CENTEL,D,19980226,000000,4.2500,4.4500,4.2500,4.4000,1160
CENTEL,D,19980227,000000,4.2500,4.2500,4.2500,4.2500,100
CENTEL,D,19980304,000000,4.1000,4.1000,4.0500,4.0500,160
CENTEL,D,19980305,000000,4.0500,4.0500,4.0000,4.0500,628
CENTEL,D,19980306,000000,4.0500,4.1500,4.0500,4.1000,510
CENTEL,D,19980309,000000,4.0500,4.0500,4.0500,4.0500,200
CENTEL,D,19980310,000000,4.0500,4.0500,4.0000,4.0000,110
CENTEL,D,19980311,000000,4.0500,4.1000,4.0500,4.0500,350
CENTEL,D,19980312,000000,4.0500,4.0500,4.0500,4.0500,160
CENTEL,D,19980313,000000,4.1000,5.2500,4.1000,5.2500,1704
CENTEL,D,19980316,000000,5.2500,5.2500,4.4500,4.4500,3376
CENTEL,D,19980317,000000,4.5000,4.6000,4.4500,4.5000,1668
CENTEL,D,19980318,000000,4.5000,4.6500,4.5000,4.6500,164
CENTEL,D,19980319,000000,4.6000,4.8000,4.6000,4.7500,2280
CENTEL,D,19980320,000000,4.8000,5.1250,4.8000,4.8500,4522
CENTEL,D,19980323,000000,4.8500,4.9500,4.8500,4.8500,416
CENTEL,D,19980324,000000,4.8500,4.8500,4.8500,4.8500,390
CENTEL,D,19980325,000000,4.8500,4.9000,4.8000,4.9000,652
CENTEL,D,19980326,000000,4.8500,5.0000,4.8500,4.8500,266
CENTEL,D,19980327,000000,4.9000,5.1250,4.9000,5.0000,4188
CENTEL,D,19980330,000000,5.0000,5.0000,5.0000,5.0000,2618
CENTEL,D,19980331,000000,5.0000,5.0000,4.9000,4.9000,360
CENTEL,D,19980401,000000,4.8500,4.8500,4.8500,4.8500,160
CENTEL,D,19980402,000000,4.8000,4.9000,4.8000,4.9000,140
CENTEL,D,19980403,000000,4.8500,4.8500,4.7500,4.7500,402
CENTEL,D,19980407,000000,4.7000,4.7000,4.6000,4.6000,240
CENTEL,D,19980408,000000,4.5000,4.7000,4.5000,4.7000,12
CENTEL,D,19980409,000000,4.7000,4.7000,4.5500,4.5500,284
CENTEL,D,19980416,000000,4.5500,4.5500,4.2500,4.2500,420
CENTEL,D,19980421,000000,4.0000,4.0000,4.0000,4.0000,32
CENTEL,D,19980423,000000,4.1000,4.2000,4.1000,4.1000,80
CENTEL,D,19980424,000000,4.1000,4.2000,4.0000,4.0000,450
CENTEL,D,19980428,000000,4.0000,4.2500,4.0000,4.2500,330
CENTEL,D,19980429,000000,4.2500,4.3000,4.1000,4.1000,550
CENTEL,D,19980430,000000,4.1000,4.1000,4.1000,4.1000,40
CENTEL,D,19980504,000000,4.1000,4.1500,4.0500,4.1500,3042
CENTEL,D,19980506,000000,4.1500,4.1500,4.1000,4.1500,2510
CENTEL,D,19980507,000000,4.1500,4.3000,4.1500,4.3000,1956
CENTEL,D,19980508,000000,4.2500,4.2500,4.2500,4.2500,970
CENTEL,D,19980512,000000,4.2500,4.2500,4.1500,4.1500,662
CENTEL,D,19980513,000000,4.1500,4.1500,4.0500,4.0500,400
CENTEL,D,19980514,000000,4.0500,4.1000,4.0000,4.1000,2040
CENTEL,D,19980515,000000,4.1000,4.1500,4.1000,4.1500,1672
CENTEL,D,19980518,000000,4.1500,4.1500,4.1000,4.1500,2988
CENTEL,D,19980519,000000,4.1500,4.1500,4.1500,4.1500,6746
CENTEL,D,19980520,000000,4.1500,4.1500,4.0500,4.1500,2028
CENTEL,D,19980521,000000,4.1500,4.3000,4.1500,4.1500,6028
CENTEL,D,19980522,000000,4.1500,4.3000,4.1500,4.2500,1620
CENTEL,D,19980525,000000,4.3000,4.4500,4.3000,4.3000,3344
CENTEL,D,19980526,000000,4.3000,4.3500,4.3000,4.3500,508
CENTEL,D,19980527,000000,4.3500,4.7500,4.3500,4.4000,252
CENTEL,D,19980528,000000,4.4000,4.4000,4.3000,4.3000,566
CENTEL,D,19980601,000000,4.1500,4.1500,4.1000,4.1000,1800
CENTEL,D,19980602,000000,4.1000,4.1000,4.1000,4.1000,1800
CENTEL,D,19980603,000000,4.1000,4.1000,4.0000,4.1000,1000
CENTEL,D,19980605,000000,4.2000,4.2000,4.1000,4.1000,664
CENTEL,D,19980608,000000,4.1000,4.1000,4.1000,4.1000,188
CENTEL,D,19980609,000000,3.5000,3.5000,3.5000,3.5000,10
CENTEL,D,19980610,000000,3.5000,3.5500,3.5000,3.5500,382
CENTEL,D,19980611,000000,3.5000,3.5000,3.5000,3.5000,40
CENTEL,D,19980612,000000,3.2500,3.2500,3.2500,3.2500,300
CENTEL,D,19980615,000000,3.4500,3.5000,3.2500,3.4500,5232
CENTEL,D,19980616,000000,3.0000,3.4500,3.0000,3.4500,2416
CENTEL,D,19980617,000000,3.4500,3.4500,3.4500,3.4500,220
CENTEL,D,19980618,000000,3.2500,3.2500,3.2500,3.2500,4
CENTEL,D,19980619,000000,3.2000,3.2000,3.2000,3.2000,20
CENTEL,D,19980625,000000,3.2000,3.7500,3.2000,3.7500,60
CENTEL,D,19980626,000000,3.0500,3.0500,3.0500,3.0500,4
CENTEL,D,19980703,000000,3.1000,3.1000,3.1000,3.1000,10
CENTEL,D,19980707,000000,3.2500,3.2500,3.2500,3.2500,140
CENTEL,D,19980714,000000,3.2500,3.2500,3.2500,3.2500,10
CENTEL,D,19980715,000000,3.2500,3.5000,3.2000,3.5000,538
CENTEL,D,19980716,000000,3.5000,3.5000,3.5000,3.5000,272
CENTEL,D,19980720,000000,3.2500,4.0000,3.2500,4.0000,30
CENTEL,D,19980724,000000,3.2000,3.5000,3.2000,3.5000,72
CENTEL,D,19980727,000000,3.4000,3.4000,3.4000,3.4000,20
CENTEL,D,19980729,000000,3.3500,3.5000,3.3500,3.5000,32
CENTEL,D,19980731,000000,3.9500,3.9500,3.9500,3.9500,2
CENTEL,D,19980805,000000,3.4000,3.5000,3.3000,3.5000,262
CENTEL,D,19980806,000000,3.5000,3.5000,3.4000,3.5000,300
CENTEL,D,19980807,000000,3.5000,3.5000,3.4000,3.5000,202
CENTEL,D,19980811,000000,3.3500,3.5000,3.3500,3.3500,240
CENTEL,D,19980813,000000,3.4000,3.4000,3.4000,3.4000,100
CENTEL,D,19980814,000000,3.4000,3.4000,3.4000,3.4000,60
CENTEL,D,19980818,000000,3.4000,3.4000,3.4000,3.4000,20
CENTEL,D,19980819,000000,3.5000,3.5000,3.5000,3.5000,198
CENTEL,D,19980820,000000,3.4000,3.5000,3.4000,3.5000,160
CENTEL,D,19980821,000000,3.4000,3.4000,3.4000,3.4000,76
CENTEL,D,19980831,000000,3.2500,3.2500,3.2500,3.2500,206
CENTEL,D,19980901,000000,3.1500,3.1500,3.1500,3.1500,100
CENTEL,D,19980902,000000,3.1000,3.1000,3.1000,3.1000,130
CENTEL,D,19980904,000000,3.1000,3.1000,2.5000,2.5000,144
CENTEL,D,19980907,000000,3.1000,3.1500,3.1000,3.1500,102
CENTEL,D,19980922,000000,3.0000,3.0000,3.0000,3.0000,104
CENTEL,D,19980923,000000,3.0000,3.0000,3.0000,3.0000,490
CENTEL,D,19980925,000000,3.0000,3.0000,2.6000,2.6000,104
CENTEL,D,19980928,000000,3.1500,3.1500,3.0000,3.0000,160
CENTEL,D,19980929,000000,2.7500,3.0000,2.7500,3.0000,146
CENTEL,D,19980930,000000,3.0000,3.0000,2.9000,2.9000,110
CENTEL,D,19981002,000000,3.0000,3.0000,3.0000,3.0000,40
CENTEL,D,19981006,000000,3.0000,3.0000,3.0000,3.0000,30
CENTEL,D,19981007,000000,3.2500,3.2500,3.2500,3.2500,62
CENTEL,D,19981009,000000,2.5500,3.0000,2.5000,3.0000,120
CENTEL,D,19981012,000000,3.2500,3.7500,3.2500,3.7500,70
CENTEL,D,19981013,000000,3.0000,3.0000,3.0000,3.0000,2
CENTEL,D,19981014,000000,3.4500,3.7500,3.4500,3.7500,202
CENTEL,D,19981015,000000,3.0000,3.5000,3.0000,3.5000,18
CENTEL,D,19981019,000000,3.5000,3.5500,3.5000,3.5500,114
CENTEL,D,19981020,000000,3.5500,3.6500,3.5500,3.6500,208
CENTEL,D,19981021,000000,3.7500,3.7500,3.7500,3.7500,230
CENTEL,D,19981022,000000,3.7500,3.7500,3.7000,3.7000,240
CENTEL,D,19981026,000000,3.0000,3.5000,3.0000,3.5000,40
CENTEL,D,19981029,000000,3.5000,3.7500,3.5000,3.7500,310
CENTEL,D,19981030,000000,3.6500,3.7500,3.6500,3.7500,280
CENTEL,D,19981102,000000,3.5000,3.5000,3.5000,3.5000,30
CENTEL,D,19981103,000000,3.6000,3.6000,3.6000,3.6000,30
CENTEL,D,19981104,000000,3.6000,3.6000,3.6000,3.6000,40
CENTEL,D,19981105,000000,3.7500,3.7500,3.6500,3.6500,240
CENTEL,D,19981109,000000,4.0000,4.0000,3.6500,3.6500,110
CENTEL,D,19981112,000000,3.4500,3.4500,3.4500,3.4500,40
CENTEL,D,19981113,000000,3.7000,3.7000,3.4000,3.4000,332
CENTEL,D,19981116,000000,3.5000,3.5000,3.5000,3.5000,60
CENTEL,D,19981117,000000,3.5000,3.6000,3.5000,3.5500,142
CENTEL,D,19981118,000000,3.5500,3.5500,3.2500,3.2500,450
CENTEL,D,19981119,000000,3.2500,3.3000,3.2500,3.2500,446
CENTEL,D,19981120,000000,3.5500,3.5500,3.2500,3.2500,200
CENTEL,D,19981123,000000,3.2500,3.4500,3.1500,3.2500,774
CENTEL,D,19981124,000000,3.2500,3.2500,3.2500,3.2500,268
CENTEL,D,19981126,000000,3.2500,3.2500,3.2000,3.2000,350
CENTEL,D,19981130,000000,3.1000,3.2000,3.1000,3.2000,210
CENTEL,D,19981203,000000,3.2000,3.2000,3.2000,3.2000,100
CENTEL,D,19981208,000000,3.2000,3.2000,3.2000,3.2000,262
CENTEL,D,19981209,000000,3.3000,3.3000,3.2500,3.2500,502
CENTEL,D,19981211,000000,3.2500,3.5000,3.2500,3.3000,620
CENTEL,D,19981214,000000,3.3000,3.3000,3.2500,3.2500,120
CENTEL,D,19981215,000000,3.2500,3.2500,3.2500,3.2500,220
CENTEL,D,19981216,000000,3.2500,3.2500,3.2500,3.2500,400
CENTEL,D,19981217,000000,3.1500,3.1500,3.1500,3.1500,222
CENTEL,D,19981218,000000,3.2000,3.2000,3.2000,3.2000,200
CENTEL,D,19981222,000000,3.2500,3.2500,3.2500,3.2500,400
CENTEL,D,19981224,000000,3.4500,3.5000,3.4500,3.5000,680
CENTEL,D,19981230,000000,3.5000,3.5000,3.2500,3.4500,782
CENTEL,D,19990104,000000,3.4500,3.4500,3.4500,3.4500,38
CENTEL,D,19990105,000000,3.3000,3.4500,3.2500,3.2500,302
CENTEL,D,19990108,000000,3.4500,3.5000,3.2500,3.5000,678
CENTEL,D,19990111,000000,3.3000,3.3000,3.3000,3.3000,14
CENTEL,D,19990112,000000,3.3500,3.5000,3.3500,3.5000,52
CENTEL,D,19990113,000000,3.5000,3.5000,3.4000,3.4000,204
CENTEL,D,19990114,000000,3.4000,3.4000,3.3500,3.3500,980
CENTEL,D,19990115,000000,3.3500,3.3500,3.3000,3.3500,2658
CENTEL,D,19990118,000000,3.3500,3.3500,3.2500,3.2500,2172
CENTEL,D,19990119,000000,3.2500,3.3500,3.2500,3.3500,132
CENTEL,D,19990120,000000,3.3500,3.3500,3.3500,3.3500,42
CENTEL,D,19990121,000000,3.3500,3.5500,3.3500,3.4000,11886
CENTEL,D,19990122,000000,3.5000,3.6000,3.5000,3.5500,4010
CENTEL,D,19990125,000000,3.3500,3.5000,3.3500,3.5000,400
CENTEL,D,19990126,000000,3.4000,3.4000,3.4000,3.4000,60
CENTEL,D,19990127,000000,3.5000,3.5500,3.5000,3.5500,630
CENTEL,D,19990128,000000,3.5500,3.5500,3.4500,3.4500,430
CENTEL,D,19990202,000000,3.4500,3.4500,3.4000,3.4000,300
CENTEL,D,19990203,000000,3.4000,3.5000,3.3000,3.5000,702
CENTEL,D,19990209,000000,3.4000,3.4000,3.3000,3.3000,468
CENTEL,D,19990211,000000,3.3500,3.3500,3.2500,3.2500,30
CENTEL,D,19990212,000000,3.4000,3.4000,3.4000,3.4000,20
CENTEL,D,19990215,000000,3.4500,3.5500,3.4000,3.4500,2596
CENTEL,D,19990216,000000,3.4500,3.4500,3.4000,3.4500,522
CENTEL,D,19990217,000000,3.4000,3.4000,3.4000,3.4000,200
CENTEL,D,19990218,000000,3.4500,3.4500,3.4500,3.4500,100
CENTEL,D,19990219,000000,3.4000,3.4000,3.4000,3.4000,60
CENTEL,D,19990222,000000,3.3500,3.3500,3.3500,3.3500,106
CENTEL,D,19990223,000000,3.3500,3.4000,3.3500,3.4000,102
CENTEL,D,19990224,000000,3.4000,3.4000,3.3500,3.3500,520
CENTEL,D,19990225,000000,3.3500,3.3500,3.3500,3.3500,200
CENTEL,D,19990226,000000,3.4500,3.5000,3.4500,3.5000,44
CENTEL,D,19990302,000000,3.5000,3.5000,3.4500,3.4500,400
CENTEL,D,19990303,000000,3.4000,3.4000,3.4000,3.4000,2
CENTEL,D,19990304,000000,3.4500,3.5000,3.3500,3.3500,122
CENTEL,D,19990305,000000,3.4000,3.4000,3.3500,3.4000,390
CENTEL,D,19990310,000000,3.5000,3.5000,3.5000,3.5000,10
CENTEL,D,19990311,000000,3.1500,3.1500,3.1500,3.1500,6
CENTEL,D,19990315,000000,3.2500,3.2500,3.2500,3.2500,20
CENTEL,D,19990316,000000,3.3500,3.5000,3.3500,3.5000,276
CENTEL,D,19990317,000000,3.5000,3.6500,3.5000,3.5500,484
CENTEL,D,19990318,000000,3.6000,3.6000,3.6000,3.6000,180
CENTEL,D,19990319,000000,3.6000,3.6000,3.5000,3.5500,102
CENTEL,D,19990322,000000,3.5500,3.5500,3.5000,3.5000,138
CENTEL,D,19990323,000000,3.4000,3.4000,3.4000,3.4000,220
CENTEL,D,19990324,000000,3.4000,3.4000,3.4000,3.4000,70
CENTEL,D,19990325,000000,3.4000,3.4000,3.4000,3.4000,10
CENTEL,D,19990326,000000,3.5500,3.6000,3.5000,3.5500,1040
CENTEL,D,19990329,000000,3.5500,3.8000,3.5500,3.8000,1714
CENTEL,D,19990330,000000,3.8000,3.8500,3.7500,3.8500,668
CENTEL,D,19990331,000000,3.8500,4.0000,3.8500,4.0000,846
CENTEL,D,19990401,000000,4.0000,4.0500,3.9000,4.0000,1032
CENTEL,D,19990402,000000,3.7500,3.9000,3.7500,3.9000,1100
CENTEL,D,19990405,000000,3.7500,3.7500,3.7500,3.7500,20
CENTEL,D,19990407,000000,3.7000,3.7000,3.6500,3.6500,500
CENTEL,D,19990408,000000,3.6500,3.7000,3.6500,3.7000,218
CENTEL,D,19990409,000000,3.8000,3.8000,3.7500,3.7500,858
CENTEL,D,19990412,000000,3.9500,3.9500,3.9500,3.9500,200
CENTEL,D,19990416,000000,3.9500,4.0000,3.9500,4.0000,680
CENTEL,D,19990419,000000,4.0000,4.0000,3.8000,3.8000,520
CENTEL,D,19990420,000000,3.8000,4.0000,3.8000,4.0000,720
CENTEL,D,19990421,000000,3.8500,4.0500,3.8000,4.0000,1914
CENTEL,D,19990422,000000,3.9000,4.0500,3.9000,4.0000,544
CENTEL,D,19990423,000000,4.0000,4.1000,3.9500,4.1000,690
CENTEL,D,19990426,000000,4.1000,4.3000,4.1000,4.3000,384
CENTEL,D,19990427,000000,4.4000,4.5500,4.4000,4.5000,244
CENTEL,D,19990428,000000,4.5000,4.9500,4.5000,4.8000,962
CENTEL,D,19990429,000000,5.0000,5.1250,4.6500,5.1250,742
CENTEL,D,19990430,000000,5.0000,5.2500,5.0000,5.2500,400
CENTEL,D,19990504,000000,5.2500,5.3750,5.2500,5.2500,216
CENTEL,D,19990506,000000,5.2500,6.0000,5.2500,5.3750,1168
CENTEL,D,19990507,000000,5.0000,5.2500,4.7500,5.2500,372
CENTEL,D,19990510,000000,5.2500,5.3750,5.2500,5.3750,80
CENTEL,D,19990511,000000,5.3750,5.5000,5.3750,5.5000,70
CENTEL,D,19990512,000000,5.2500,5.2500,5.2500,5.2500,140
CENTEL,D,19990513,000000,5.5000,5.5000,5.3750,5.3750,110
CENTEL,D,19990514,000000,5.3750,5.5000,5.3750,5.5000,232
CENTEL,D,19990517,000000,5.3750,5.3750,5.3750,5.3750,710
CENTEL,D,19990518,000000,5.2500,5.2500,5.2500,5.2500,24
CENTEL,D,19990519,000000,5.2500,5.5000,5.2500,5.2500,1898
CENTEL,D,19990520,000000,5.3750,6.1250,5.3750,6.1250,4664
CENTEL,D,19990521,000000,6.2500,7.6250,6.2500,6.2500,678
CENTEL,D,19990525,000000,6.1250,6.2500,6.1250,6.2500,204
CENTEL,D,19990526,000000,6.0000,6.2500,6.0000,6.1250,232
CENTEL,D,19990527,000000,6.0000,6.0000,6.0000,6.0000,46
CENTEL,D,19990528,000000,6.1250,6.5000,6.1250,6.5000,464
CENTEL,D,19990601,000000,6.2500,6.3750,6.1250,6.3750,466
CENTEL,D,19990602,000000,6.1250,6.1250,6.1250,6.1250,112
CENTEL,D,19990603,000000,6.1250,6.5000,6.1250,6.5000,256
CENTEL,D,19990604,000000,6.6250,8.3750,6.6250,8.2500,3352
CENTEL,D,19990607,000000,8.0000,8.5000,7.7500,8.5000,2390
CENTEL,D,19990608,000000,8.5000,8.5000,8.1250,8.5000,1744
CENTEL,D,19990609,000000,8.5000,8.5000,8.2500,8.2500,1002
CENTEL,D,19990610,000000,8.2500,8.2500,8.0000,8.0000,870
CENTEL,D,19990611,000000,8.0000,8.0000,7.5000,7.6250,1070
CENTEL,D,19990614,000000,7.6250,8.0000,7.6250,7.6250,238
CENTEL,D,19990615,000000,7.6250,8.0000,7.6250,8.0000,576
CENTEL,D,19990617,000000,8.0000,8.0000,7.8750,7.8750,42
CENTEL,D,19990618,000000,7.8750,7.8750,7.8750,7.8750,42
CENTEL,D,19990621,000000,7.5000,7.8750,7.5000,7.5000,164
CENTEL,D,19990622,000000,7.5000,7.5000,7.3750,7.5000,1052
CENTEL,D,19990623,000000,7.5000,7.5000,7.0000,7.0000,814
CENTEL,D,19990624,000000,7.2500,7.6250,7.2500,7.6250,270
CENTEL,D,19990625,000000,7.6250,7.7500,7.5000,7.6250,622
CENTEL,D,19990628,000000,7.6250,7.7500,7.6250,7.6250,246
CENTEL,D,19990629,000000,7.3750,7.5000,7.3750,7.3750,160
CENTEL,D,19990630,000000,7.5000,7.5000,7.2500,7.3750,202
CENTEL,D,19990702,000000,7.5000,7.6250,7.5000,7.6250,146
CENTEL,D,19990705,000000,7.5000,8.0000,7.2500,8.0000,380
CENTEL,D,19990706,000000,8.0000,8.0000,7.5000,7.6250,660
CENTEL,D,19990707,000000,7.5000,8.0000,7.5000,8.0000,662
CENTEL,D,19990708,000000,7.7500,7.7500,7.7500,7.7500,142
CENTEL,D,19990709,000000,7.7500,7.8750,7.6250,7.6250,170
CENTEL,D,19990712,000000,7.7500,7.7500,7.7500,7.7500,190
CENTEL,D,19990713,000000,7.8750,7.8750,7.8750,7.8750,554
CENTEL,D,19990714,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,19990715,000000,7.8750,7.8750,7.8750,7.8750,50
CENTEL,D,19990716,000000,7.8750,7.8750,7.7500,7.8750,646
CENTEL,D,19990719,000000,7.8750,7.8750,7.7500,7.8750,200
CENTEL,D,19990720,000000,8.2500,8.2500,7.8750,7.8750,110
CENTEL,D,19990721,000000,7.7500,7.8750,7.7500,7.8750,226
CENTEL,D,19990722,000000,8.0000,8.0000,7.8750,8.0000,3906
CENTEL,D,19990723,000000,8.0000,8.0000,8.0000,8.0000,398
CENTEL,D,19990726,000000,7.7500,8.5000,7.7500,8.0000,938
CENTEL,D,19990727,000000,8.0000,8.1250,8.0000,8.1250,270
CENTEL,D,19990729,000000,7.8750,8.0000,7.8750,8.0000,42
CENTEL,D,19990730,000000,7.7500,7.7500,7.7500,7.7500,10
CENTEL,D,19990802,000000,7.8750,7.8750,7.8750,7.8750,54
CENTEL,D,19990803,000000,7.8750,7.8750,7.8750,7.8750,140
CENTEL,D,19990804,000000,7.7500,8.5000,7.6250,8.5000,1506
CENTEL,D,19990805,000000,7.7500,7.8750,7.5000,7.6250,904
CENTEL,D,19990806,000000,7.3750,7.3750,7.3750,7.3750,62
CENTEL,D,19990809,000000,7.2500,7.2500,7.2500,7.2500,30
CENTEL,D,19990811,000000,7.5000,7.7500,7.5000,7.7500,110
CENTEL,D,19990816,000000,7.3750,7.3750,7.3750,7.3750,30
CENTEL,D,19990817,000000,7.2500,7.3750,7.2500,7.3750,260
CENTEL,D,19990818,000000,7.3750,7.3750,7.3750,7.3750,2
CENTEL,D,19990819,000000,7.7500,7.7500,7.7500,7.7500,10
CENTEL,D,19990820,000000,7.7500,7.7500,7.7500,7.7500,80
CENTEL,D,19990823,000000,7.6250,7.6250,7.6250,7.6250,32
CENTEL,D,19990824,000000,7.8750,8.0000,7.6250,8.0000,310
CENTEL,D,19990826,000000,7.6250,7.6250,7.6250,7.6250,14
CENTEL,D,19990827,000000,7.6250,7.6250,7.6250,7.6250,300
CENTEL,D,19990831,000000,7.3750,8.0000,7.3750,8.0000,26
CENTEL,D,19990903,000000,7.7500,8.0000,7.5000,8.0000,260
CENTEL,D,19990906,000000,7.8750,8.0000,7.8750,7.8750,248
CENTEL,D,19990909,000000,8.0000,8.0000,8.0000,8.0000,168
CENTEL,D,19990910,000000,8.0000,8.2500,8.0000,8.2500,2200
CENTEL,D,19990913,000000,8.2500,8.3750,8.2500,8.3750,262
CENTEL,D,19990914,000000,8.5000,8.6250,8.3750,8.5000,2090
CENTEL,D,19990915,000000,8.7500,8.7500,8.5000,8.7500,1238
CENTEL,D,19990916,000000,8.8750,8.8750,8.5000,8.5000,2520
CENTEL,D,19990917,000000,8.6250,9.2500,8.6250,8.7500,3112
CENTEL,D,19990920,000000,8.6250,8.6250,8.3750,8.3750,120
CENTEL,D,19990927,000000,8.2500,8.2500,8.2500,8.2500,442
CENTEL,D,19990928,000000,8.2500,8.3750,8.2500,8.3750,842
CENTEL,D,19990929,000000,8.5000,8.5000,8.5000,8.5000,136
CENTEL,D,19990930,000000,8.8750,8.8750,8.7500,8.7500,238
CENTEL,D,19991001,000000,8.5000,8.8750,8.5000,8.8750,558
CENTEL,D,19991004,000000,8.6250,8.7500,8.5000,8.5000,454
CENTEL,D,19991005,000000,8.5000,8.8750,8.5000,8.8750,1180
CENTEL,D,19991006,000000,8.7500,8.8750,8.7500,8.8750,1010
CENTEL,D,19991007,000000,8.6250,8.7500,8.6250,8.7500,132
CENTEL,D,19991008,000000,8.5000,8.5000,8.5000,8.5000,30
CENTEL,D,19991012,000000,8.5000,8.6250,8.5000,8.6250,92
CENTEL,D,19991014,000000,8.5000,8.5000,8.5000,8.5000,4
CENTEL,D,19991018,000000,8.2500,8.2500,8.0000,8.0000,184
CENTEL,D,19991020,000000,8.1250,8.1250,8.1250,8.1250,322
CENTEL,D,19991021,000000,8.1250,8.1250,8.1250,8.1250,70
CENTEL,D,19991022,000000,8.2500,8.2500,8.2500,8.2500,180
CENTEL,D,19991028,000000,8.6250,8.7500,8.6250,8.7500,380
CENTEL,D,19991029,000000,8.7500,9.0000,8.7500,9.0000,2138
CENTEL,D,19991101,000000,8.6250,8.6250,8.6250,8.6250,14
CENTEL,D,19991102,000000,8.6250,8.6250,8.6250,8.6250,20
CENTEL,D,19991103,000000,8.7500,9.0000,8.7500,9.0000,1200
CENTEL,D,19991104,000000,8.0000,8.0000,8.0000,8.0000,10
CENTEL,D,19991108,000000,8.3750,8.3750,8.3750,8.3750,60
CENTEL,D,19991109,000000,8.3750,8.3750,8.3750,8.3750,112
CENTEL,D,19991110,000000,8.3750,8.3750,8.2500,8.2500,60
CENTEL,D,19991111,000000,8.2500,8.2500,8.2500,8.2500,184
CENTEL,D,19991112,000000,8.2500,8.2500,8.0000,8.0000,1460
CENTEL,D,19991115,000000,8.0000,8.1250,8.0000,8.0000,434
CENTEL,D,19991116,000000,8.0000,8.0000,8.0000,8.0000,628
CENTEL,D,19991122,000000,8.0000,8.0000,8.0000,8.0000,100
CENTEL,D,19991123,000000,7.5000,7.5000,7.5000,7.5000,22
CENTEL,D,19991124,000000,7.5000,7.5000,7.5000,7.5000,6
CENTEL,D,19991125,000000,7.5000,7.5000,7.5000,7.5000,50
CENTEL,D,19991201,000000,7.5000,7.5000,7.5000,7.5000,90
CENTEL,D,19991202,000000,7.6250,7.6250,7.5000,7.5000,100
CENTEL,D,19991209,000000,7.6250,7.6250,7.6250,7.6250,200
CENTEL,D,19991213,000000,7.7500,8.0000,7.7500,8.0000,274
CENTEL,D,19991214,000000,7.5000,7.8750,7.5000,7.8750,294
CENTEL,D,19991215,000000,7.8750,7.8750,7.8750,7.8750,174
CENTEL,D,19991221,000000,7.5000,7.8750,7.5000,7.8750,200
CENTEL,D,19991223,000000,8.0000,8.0000,8.0000,8.0000,300
CENTEL,D,19991224,000000,7.8750,7.8750,7.8750,7.8750,100
CENTEL,D,19991229,000000,7.5000,7.5000,7.5000,7.5000,6
CENTEL,D,20000105,000000,7.2500,7.2500,7.2500,7.2500,30
CENTEL,D,20000110,000000,7.5000,7.5000,7.5000,7.5000,300
CENTEL,D,20000111,000000,7.5000,7.6250,7.5000,7.6250,334
CENTEL,D,20000112,000000,7.3750,7.3750,7.2500,7.2500,480
CENTEL,D,20000113,000000,7.2500,7.2500,6.6250,7.1250,160
CENTEL,D,20000114,000000,7.3750,7.5000,7.3750,7.5000,160
CENTEL,D,20000121,000000,7.5000,7.6250,7.5000,7.6250,400
CENTEL,D,20000124,000000,7.7500,7.7500,7.7500,7.7500,200
CENTEL,D,20000125,000000,7.6250,7.7500,7.6250,7.7500,44
CENTEL,D,20000127,000000,7.7500,7.7500,7.7500,7.7500,120
CENTEL,D,20000201,000000,7.5000,9.2500,7.5000,8.2500,458
CENTEL,D,20000202,000000,8.3750,8.3750,8.3750,8.3750,360
CENTEL,D,20000203,000000,8.1250,8.1250,8.0000,8.0000,460
CENTEL,D,20000207,000000,7.7500,7.7500,7.7500,7.7500,20
CENTEL,D,20000208,000000,8.3750,8.3750,7.8750,7.8750,420
CENTEL,D,20000209,000000,7.8750,7.8750,7.8750,7.8750,766
CENTEL,D,20000211,000000,7.5000,7.5000,7.5000,7.5000,20
CENTEL,D,20000214,000000,7.5000,7.5000,7.5000,7.5000,80
CENTEL,D,20000215,000000,7.0000,7.0000,7.0000,7.0000,14
CENTEL,D,20000217,000000,7.0000,7.0000,7.0000,7.0000,20
CENTEL,D,20000218,000000,8.0000,8.0000,8.0000,8.0000,14
CENTEL,D,20000224,000000,7.0000,7.0000,7.0000,7.0000,2
CENTEL,D,20000229,000000,7.5000,8.3750,7.5000,8.3750,220
CENTEL,D,20000301,000000,7.0000,7.0000,7.0000,7.0000,20
CENTEL,D,20000302,000000,7.0000,7.1250,7.0000,7.1250,68
CENTEL,D,20000303,000000,7.0000,7.1250,7.0000,7.1250,32
CENTEL,D,20000306,000000,7.0000,7.0000,7.0000,7.0000,30
CENTEL,D,20000313,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000314,000000,6.7500,6.7500,6.7500,6.7500,4
CENTEL,D,20000317,000000,7.2500,7.2500,7.2500,7.2500,130
CENTEL,D,20000320,000000,7.1250,7.1250,7.1250,7.1250,32
CENTEL,D,20000321,000000,7.2500,7.3750,7.2500,7.3750,108
CENTEL,D,20000322,000000,7.5000,7.5000,7.3750,7.5000,62
CENTEL,D,20000324,000000,7.3750,7.3750,7.3750,7.3750,20
CENTEL,D,20000327,000000,7.5000,7.5000,7.5000,7.5000,48
CENTEL,D,20000329,000000,7.5000,8.2500,7.5000,8.2500,230
CENTEL,D,20000331,000000,7.7500,8.2500,7.7500,8.2500,220
CENTEL,D,20000403,000000,8.2500,8.2500,8.2500,8.2500,40
CENTEL,D,20000410,000000,7.8750,7.8750,7.8750,7.8750,62
CENTEL,D,20000427,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,20000502,000000,5.7500,9.0000,5.7500,9.0000,274
CENTEL,D,20000508,000000,9.0000,9.0000,6.8750,6.8750,204
CENTEL,D,20000509,000000,8.0000,8.1250,7.3750,7.3750,400
CENTEL,D,20000511,000000,6.1250,7.8750,6.1250,7.8750,78
CENTEL,D,20000519,000000,7.6250,7.6250,7.6250,7.6250,14
CENTEL,D,20000523,000000,7.1250,7.1250,7.1250,7.1250,16
CENTEL,D,20000524,000000,6.8750,6.8750,6.7500,6.7500,250
CENTEL,D,20000525,000000,7.0000,7.0000,6.8750,6.8750,338
CENTEL,D,20000526,000000,7.0000,7.0000,7.0000,7.0000,10
CENTEL,D,20000529,000000,6.5000,6.5000,6.5000,6.5000,162
CENTEL,D,20000530,000000,6.7500,7.7500,6.7500,7.7500,270
CENTEL,D,20000602,000000,7.6250,8.0000,7.5000,8.0000,240
CENTEL,D,20000606,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,20000608,000000,7.0000,7.7500,7.0000,7.5000,30
CENTEL,D,20000609,000000,7.5000,7.5000,7.5000,7.5000,480
CENTEL,D,20000613,000000,7.5000,7.5000,7.5000,7.5000,106
CENTEL,D,20000614,000000,7.5000,7.5000,7.5000,7.5000,14
CENTEL,D,20000615,000000,7.5000,7.5000,7.5000,7.5000,40
CENTEL,D,20000623,000000,7.8750,7.8750,7.8750,7.8750,16
CENTEL,D,20000710,000000,7.5000,7.5000,7.5000,7.5000,14
CENTEL,D,20000711,000000,6.1250,6.7500,6.1250,6.7500,20
CENTEL,D,20000712,000000,7.2500,7.2500,7.2500,7.2500,34
CENTEL,D,20000713,000000,7.3750,7.3750,7.3750,7.3750,20
CENTEL,D,20000714,000000,7.3750,7.3750,7.3750,7.3750,10
CENTEL,D,20000726,000000,6.5000,6.5000,6.5000,6.5000,42
CENTEL,D,20000728,000000,6.7500,6.7500,6.7500,6.7500,60
CENTEL,D,20000801,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000817,000000,7.0000,7.0000,7.0000,7.0000,6
CENTEL,D,20000823,000000,6.5000,6.5000,6.5000,6.5000,60
CENTEL,D,20000824,000000,6.5000,6.5000,6.5000,6.5000,20
CENTEL,D,20000825,000000,7.1250,7.1250,7.1250,7.1250,20
CENTEL,D,20000829,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000830,000000,6.5000,6.6250,6.3750,6.6250,660
CENTEL,D,20000901,000000,6.5000,6.5000,6.5000,6.5000,760
CENTEL,D,20000904,000000,6.5000,6.5000,6.5000,6.5000,600
CENTEL,D,20000905,000000,6.5000,6.5000,6.5000,6.5000,440
CENTEL,D,20000906,000000,6.5000,6.5000,6.5000,6.5000,200
CENTEL,D,20000907,000000,6.2500,6.5000,6.2500,6.5000,164
CENTEL,D,20000908,000000,6.5000,6.5000,6.5000,6.5000,370
CENTEL,D,20000911,000000,6.3750,6.3750,6.3750,6.3750,200
CENTEL,D,20000912,000000,6.2500,6.2500,6.2500,6.2500,20
CENTEL,D,20000915,000000,6.3750,6.3750,6.3750,6.3750,80
CENTEL,D,20000920,000000,6.2500,6.2500,6.2500,6.2500,200
CENTEL,D,20000921,000000,6.2500,6.2500,6.2500,6.2500,112
CENTEL,D,20000928,000000,6.6250,6.6250,6.6250,6.6250,20
CENTEL,D,20001005,000000,6.2500,6.2500,6.1250,6.1250,9876
CENTEL,D,20001006,000000,6.0000,6.0000,6.0000,6.0000,62
CENTEL,D,20001013,000000,5.3750,6.0000,5.3750,6.0000,4
CENTEL,D,20001024,000000,6.1250,6.1250,6.1250,6.1250,40
CENTEL,D,20001031,000000,5.5000,5.5000,5.3750,5.5000,762
CENTEL,D,20001102,000000,5.3750,5.3750,5.2500,5.2500,866
CENTEL,D,20001103,000000,5.1250,5.1250,4.9500,5.0000,2792
CENTEL,D,20001106,000000,5.0000,5.0000,4.9500,5.0000,1224
CENTEL,D,20001107,000000,5.0000,5.0000,5.0000,5.0000,1420
CENTEL,D,20001108,000000,5.0000,5.0000,4.9500,5.0000,1906
CENTEL,D,20001109,000000,5.0000,5.0000,5.0000,5.0000,66
CENTEL,D,20001110,000000,4.9500,5.0000,4.9500,5.0000,1600
CENTEL,D,20001115,000000,5.0000,5.0000,4.8500,4.8500,1590
CENTEL,D,20001116,000000,4.9000,4.9000,4.8500,4.8500,220
CENTEL,D,20001117,000000,4.8500,4.8500,4.8500,4.8500,200
CENTEL,D,20001120,000000,4.8500,4.9500,4.8500,4.9500,220
CENTEL,D,20001121,000000,4.9500,4.9500,4.9000,4.9500,230
CENTEL,D,20001122,000000,4.9000,4.9000,4.9000,4.9000,140
CENTEL,D,20001123,000000,4.9000,4.9000,4.8500,4.8500,320
CENTEL,D,20001124,000000,4.9500,4.9500,4.9500,4.9500,28
CENTEL,D,20001127,000000,5.0000,5.0000,4.9500,5.0000,420
CENTEL,D,20001128,000000,4.9000,4.9500,4.9000,4.9000,1210
CENTEL,D,20001129,000000,4.9000,4.9500,4.9000,4.9500,2122
CENTEL,D,20001130,000000,4.9500,4.9500,4.9000,4.9000,84
CENTEL,D,20001201,000000,5.0000,5.0000,4.9500,5.0000,266
CENTEL,D,20001206,000000,4.9000,4.9000,4.9000,4.9000,2000
CENTEL,D,20001208,000000,4.9000,4.9000,4.9000,4.9000,20
CENTEL,D,20001214,000000,4.9000,4.9000,4.9000,4.9000,26
CENTEL,D,20001218,000000,4.8500,4.8500,4.8000,4.8000,1212
CENTEL,D,20001219,000000,4.7500,4.9000,4.7500,4.7500,804
CENTEL,D,20001220,000000,4.7500,4.7500,4.7500,4.7500,2000
CENTEL,D,20001221,000000,4.7500,4.7500,4.7500,4.7500,480
CENTEL,D,20001225,000000,4.6500,4.7500,4.6500,4.7500,42
CENTEL,D,20001228,000000,4.7500,4.7500,4.7500,4.7500,160
CENTEL,D,20010103,000000,4.7500,4.7500,4.7000,4.7000,260
CENTEL,D,20010105,000000,4.7000,4.7000,4.7000,4.7000,1836
CENTEL,D,20010108,000000,4.7000,4.7000,4.7000,4.7000,520
CENTEL,D,20010109,000000,4.7500,4.7500,4.7500,4.7500,508
CENTEL,D,20010110,000000,4.8000,4.8000,4.7000,4.7000,240
CENTEL,D,20010111,000000,4.7000,4.8000,4.7000,4.7000,1030
CENTEL,D,20010112,000000,4.7000,4.7500,4.7000,4.7000,214
CENTEL,D,20010115,000000,4.7500,4.8000,4.7000,4.8000,112
CENTEL,D,20010116,000000,4.8000,4.9000,4.7500,4.7500,190
CENTEL,D,20010117,000000,4.6500,4.8500,4.6000,4.8500,96
CENTEL,D,20010118,000000,4.7500,4.7500,4.7000,4.7000,70
CENTEL,D,20010119,000000,4.7000,4.7000,4.7000,4.7000,300
CENTEL,D,20010122,000000,4.7000,4.7000,4.7000,4.7000,20
CENTEL,D,20010123,000000,4.7500,4.7500,4.7500,4.7500,30
CENTEL,D,20010124,000000,4.8000,4.8500,4.8000,4.8500,110
CENTEL,D,20010125,000000,4.8500,4.9000,4.8000,4.9000,436
CENTEL,D,20010126,000000,4.8500,4.8500,4.8000,4.8000,290
CENTEL,D,20010130,000000,4.8000,4.8000,4.8000,4.8000,160
CENTEL,D,20010201,000000,4.8000,4.9000,4.8000,4.8500,1258
CENTEL,D,20010202,000000,4.8500,4.8500,4.8500,4.8500,600
CENTEL,D,20010205,000000,4.8500,4.8500,4.8000,4.8000,480
CENTEL,D,20010206,000000,4.8500,4.9500,4.8500,4.9500,102
CENTEL,D,20010207,000000,4.7500,4.8000,4.7500,4.7500,950
CENTEL,D,20010209,000000,4.8000,4.8000,4.6500,4.6500,1838
CENTEL,D,20010212,000000,4.6500,4.6500,4.6500,4.6500,442
CENTEL,D,20010213,000000,4.7000,4.7000,4.7000,4.7000,60
CENTEL,D,20010214,000000,4.6000,4.6500,4.6000,4.6500,1214
CENTEL,D,20010215,000000,4.6500,4.8500,4.6000,4.8500,942
CENTEL,D,20010216,000000,4.6500,4.7000,4.6000,4.6500,2824
CENTEL,D,20010219,000000,4.6500,4.8000,4.5500,4.6000,1326
CENTEL,D,20010220,000000,4.6500,4.6500,4.6500,4.6500,100
CENTEL,D,20010221,000000,4.6500,4.6500,4.5000,4.5500,3068
CENTEL,D,20010222,000000,4.6000,4.6000,4.5500,4.5500,64
CENTEL,D,20010223,000000,4.6000,4.6500,4.6000,4.6500,122
CENTEL,D,20010226,000000,4.5500,4.6000,4.5500,4.6000,2720
CENTEL,D,20010227,000000,4.6500,4.6500,4.6000,4.6000,322
CENTEL,D,20010228,000000,4.6500,4.6500,4.5000,4.5000,6682
CENTEL,D,20010301,000000,4.5500,4.5500,4.4000,4.4000,2788
CENTEL,D,20010302,000000,4.6000,4.6500,4.4000,4.4000,6550
CENTEL,D,20010305,000000,4.4500,4.6500,4.4500,4.5500,110
CENTEL,D,20010306,000000,4.5500,4.6500,4.5500,4.6500,2006
CENTEL,D,20010307,000000,4.6000,4.6000,4.5000,4.5000,3452
CENTEL,D,20010308,000000,4.5500,4.5500,4.4500,4.5500,1954
CENTEL,D,20010309,000000,4.5000,4.5500,4.5000,4.5500,470
CENTEL,D,20010312,000000,4.5500,4.6000,4.5500,4.6000,100
CENTEL,D,20010313,000000,4.5500,4.5500,4.5000,4.5000,54
CENTEL,D,20010314,000000,4.6000,4.6000,4.5500,4.6000,498
CENTEL,D,20010315,000000,4.5500,4.7000,4.5500,4.7000,1716
CENTEL,D,20010316,000000,4.8000,4.9000,4.8000,4.8500,2632
CENTEL,D,20010319,000000,4.8500,4.8500,4.7500,4.7500,290
CENTEL,D,20010320,000000,4.7500,4.8000,4.6500,4.7000,5772
CENTEL,D,20010321,000000,4.7000,4.7500,4.6500,4.7500,2244
CENTEL,D,20010322,000000,4.7000,4.7000,4.6500,4.6500,1134
CENTEL,D,20010323,000000,4.7000,4.7500,4.7000,4.7500,1050
CENTEL,D,20010326,000000,4.7500,4.7500,4.7000,4.7000,1362
CENTEL,D,20010327,000000,4.7500,4.7500,4.7000,4.7000,640
CENTEL,D,20010328,000000,4.7000,4.7500,4.7000,4.7000,204
CENTEL,D,20010329,000000,4.7500,4.8500,4.7500,4.8500,2320
CENTEL,D,20010330,000000,4.8500,4.8500,4.7500,4.8500,944
CENTEL,D,20010402,000000,4.3500,4.3500,4.3500,4.3500,1366
CENTEL,D,20010403,000000,4.4000,4.4500,4.3500,4.3500,500
CENTEL,D,20010404,000000,4.3500,4.3500,4.3000,4.3500,704
CENTEL,D,20010405,000000,4.3000,4.3500,4.3000,4.3500,22
CENTEL,D,20010409,000000,4.3000,4.4500,4.3000,4.4500,164
CENTEL,D,20010410,000000,4.3500,4.4000,4.3500,4.4000,362
CENTEL,D,20010411,000000,4.3500,4.3500,4.3500,4.3500,340
CENTEL,D,20010412,000000,4.3500,4.5000,4.3500,4.5000,1122
CENTEL,D,20010417,000000,4.4500,4.5500,4.4500,4.5500,62
CENTEL,D,20010418,000000,4.5000,4.5000,4.5000,4.5000,198
CENTEL,D,20010419,000000,4.5000,4.6500,4.5000,4.5000,602
CENTEL,D,20010420,000000,4.5000,4.5000,4.5000,4.5000,120
CENTEL,D,20010424,000000,4.5000,4.5000,4.5000,4.5000,30
CENTEL,D,20010425,000000,4.5000,4.5000,4.5000,4.5000,50
CENTEL,D,20010426,000000,4.5000,4.5500,4.5000,4.5000,406
CENTEL,D,20010427,000000,4.5500,4.5500,4.5500,4.5500,40
CENTEL,D,20010430,000000,4.5500,4.6000,4.5500,4.6000,46
CENTEL,D,20010502,000000,4.5500,4.5500,4.5500,4.5500,26
CENTEL,D,20010503,000000,4.6500,4.6500,4.6500,4.6500,1434
CENTEL,D,20010504,000000,4.6500,4.7000,4.6000,4.6500,5100
CENTEL,D,20010509,000000,4.6500,4.6500,4.6500,4.6500,20
CENTEL,D,20010510,000000,4.6500,4.6500,4.6500,4.6500,400
CENTEL,D,20010511,000000,4.6500,4.6500,4.6500,4.6500,404
CENTEL,D,20010514,000000,4.6500,4.6500,4.6000,4.6000,100
CENTEL,D,20010515,000000,4.6500,4.6500,4.6000,4.6500,578
CENTEL,D,20010516,000000,4.7000,4.8000,4.7000,4.8000,3284
CENTEL,D,20010517,000000,4.8000,4.8000,4.7000,4.8000,762
CENTEL,D,20010518,000000,4.8000,4.8000,4.7000,4.7000,952
CENTEL,D,20010521,000000,4.8000,4.9500,4.7500,4.9500,1894
CENTEL,D,20010522,000000,5.0000,5.7500,5.0000,5.7500,9662
CENTEL,D,20010523,000000,5.7500,6.2500,5.7500,5.8750,6796
CENTEL,D,20010524,000000,6.0000,6.6250,5.7500,6.3750,14936
CENTEL,D,20010525,000000,6.6250,6.6250,6.0000,6.0000,5808
CENTEL,D,20010528,000000,6.2500,6.8750,6.2500,6.7500,12720
CENTEL,D,20010529,000000,6.7500,7.1250,6.5000,6.6250,9660
CENTEL,D,20010530,000000,6.7500,6.8750,6.6250,6.6250,3156
CENTEL,D,20010531,000000,6.7500,6.8750,6.5000,6.6250,9598
CENTEL,D,20010601,000000,6.7500,6.7500,6.6250,6.7500,4688
CENTEL,D,20010604,000000,6.8750,7.2500,6.8750,7.1250,5978
CENTEL,D,20010605,000000,7.2500,7.3750,6.6250,6.7500,7710
CENTEL,D,20010606,000000,7.0000,7.5000,6.8750,7.3750,25420
CENTEL,D,20010607,000000,7.3750,7.6250,7.0000,7.1250,12252
CENTEL,D,20010608,000000,7.1250,7.5000,7.0000,7.2500,6916
CENTEL,D,20010611,000000,7.2500,7.2500,7.1250,7.2500,1360
CENTEL,D,20010612,000000,7.6250,7.6250,7.3750,7.3750,7438
CENTEL,D,20010613,000000,7.5000,7.7500,7.5000,7.7500,7884
CENTEL,D,20010614,000000,7.7500,8.6250,7.7500,8.1250,25134
CENTEL,D,20010615,000000,8.2500,8.5000,8.0000,8.1250,12626
CENTEL,D,20010618,000000,8.2500,8.3750,8.1250,8.1250,2830
CENTEL,D,20010619,000000,8.1250,8.1250,7.7500,7.8750,5570
CENTEL,D,20010620,000000,8.0000,8.1250,7.8750,8.0000,1794
CENTEL,D,20010621,000000,8.1250,8.3750,8.1250,8.1250,4112
CENTEL,D,20010622,000000,8.2500,8.2500,8.1250,8.1250,2598
CENTEL,D,20010625,000000,8.2500,8.3750,8.1250,8.2500,2144
CENTEL,D,20010626,000000,8.3750,8.7500,8.3750,8.6250,6486
CENTEL,D,20010627,000000,9.0000,9.1250,8.6250,8.6250,3722
CENTEL,D,20010628,000000,8.7500,8.8750,8.6250,8.8750,3604
CENTEL,D,20010629,000000,8.7500,9.1250,8.5000,8.5000,5970
CENTEL,D,20010702,000000,8.5000,8.7500,8.5000,8.5000,5248
CENTEL,D,20010703,000000,8.6250,8.7500,8.5000,8.5000,3920
CENTEL,D,20010704,000000,8.6250,8.6250,8.3750,8.3750,3990
CENTEL,D,20010705,000000,8.3750,8.5000,8.1250,8.1250,4044
CENTEL,D,20010709,000000,8.1250,8.2500,8.1250,8.1250,860
CENTEL,D,20010710,000000,8.2500,8.3750,8.1250,8.2500,1508
CENTEL,D,20010711,000000,8.1250,8.1250,7.7500,7.8750,2682
CENTEL,D,20010712,000000,7.6250,7.8750,7.6250,7.8750,210
CENTEL,D,20010713,000000,7.8750,8.0000,7.8750,7.8750,1526
CENTEL,D,20010716,000000,8.0000,8.0000,7.8750,7.8750,600
CENTEL,D,20010717,000000,7.8750,8.2500,7.8750,8.2500,1934
CENTEL,D,20010718,000000,8.2500,8.3750,8.1250,8.1250,2900
CENTEL,D,20010719,000000,8.2500,8.7500,8.2500,8.3750,5666
CENTEL,D,20010720,000000,8.5000,8.6250,8.1250,8.1250,1112
CENTEL,D,20010723,000000,8.2500,8.2500,8.1250,8.1250,366
CENTEL,D,20010724,000000,8.2500,8.3750,8.2500,8.3750,34
CENTEL,D,20010725,000000,8.5000,8.6250,8.3750,8.3750,1740
CENTEL,D,20010726,000000,8.5000,10.5000,8.5000,9.7500,86112
CENTEL,D,20010727,000000,10.1250,10.3750,9.7500,10.1250,51512
CENTEL,D,20010730,000000,10.1250,10.8750,10.1250,10.1250,30214
CENTEL,D,20010731,000000,10.3750,10.5000,9.7500,9.7500,20348
CENTEL,D,20010801,000000,9.8750,10.0000,9.6250,9.7500,10786
CENTEL,D,20010802,000000,9.8750,10.1250,9.7500,9.7500,12112
CENTEL,D,20010803,000000,9.8750,10.0000,9.6250,9.8750,5688
CENTEL,D,20010806,000000,10.0000,10.0000,9.2500,9.6250,5192
CENTEL,D,20010807,000000,9.6250,10.0000,9.6250,10.0000,7860
CENTEL,D,20010808,000000,10.0000,10.0000,9.8750,10.0000,5962
CENTEL,D,20010809,000000,10.0000,10.2500,9.7500,9.7500,8316
CENTEL,D,20010810,000000,9.8750,10.1250,9.7500,10.0000,10856
CENTEL,D,20010814,000000,10.0000,10.0000,9.3750,9.5000,5972
CENTEL,D,20010815,000000,9.5000,9.5000,9.2500,9.5000,1080
CENTEL,D,20010816,000000,9.3750,9.5000,9.2500,9.3750,1350
CENTEL,D,20010817,000000,9.5000,9.8750,9.5000,9.5000,3574
CENTEL,D,20010820,000000,9.5000,9.6250,9.5000,9.5000,954
CENTEL,D,20010821,000000,9.6250,9.8750,9.6250,9.8750,1510
CENTEL,D,20010822,000000,9.8750,10.0000,9.7500,9.7500,552
CENTEL,D,20010823,000000,9.8750,9.8750,9.6250,9.7500,3054
CENTEL,D,20010824,000000,9.7500,10.5000,9.6250,10.5000,26998
CENTEL,D,20010827,000000,10.5000,10.6250,10.2500,10.3750,5768
CENTEL,D,20010828,000000,10.3750,10.3750,10.2500,10.3750,4044
CENTEL,D,20010829,000000,10.3750,10.3750,10.2500,10.3750,694
CENTEL,D,20010830,000000,10.3750,10.3750,10.0000,10.1250,2576
CENTEL,D,20010831,000000,10.0000,10.1250,10.0000,10.1250,472
CENTEL,D,20010903,000000,10.1250,10.2500,10.0000,10.1250,5152
CENTEL,D,20010904,000000,10.1250,10.1250,10.1250,10.1250,3516
CENTEL,D,20010905,000000,10.1250,10.1250,10.0000,10.0000,9290
CENTEL,D,20010906,000000,10.0000,10.5000,10.0000,10.5000,12264
CENTEL,D,20010907,000000,10.6250,11.1250,10.6250,10.8750,30890
CENTEL,D,20010910,000000,11.7500,13.3750,11.7500,12.3750,99598
CENTEL,D,20010911,000000,12.6250,12.7500,11.8750,11.8750,50320
CENTEL,D,20010913,000000,10.0000,10.5000,10.0000,10.1250,34242
CENTEL,D,20010914,000000,10.3750,10.6250,8.1250,8.8750,36916
CENTEL,D,20010917,000000,8.2500,8.2500,7.8750,8.1250,4850
CENTEL,D,20010918,000000,9.0000,9.0000,7.8750,7.8750,16076
CENTEL,D,20010919,000000,8.2500,9.2500,8.2500,9.0000,23600
CENTEL,D,20010920,000000,9.0000,9.3750,8.7500,8.7500,19146
CENTEL,D,20010921,000000,8.5000,8.6250,8.1250,8.5000,3890
CENTEL,D,20010924,000000,8.6250,9.0000,8.6250,8.7500,4098
CENTEL,D,20010925,000000,9.0000,9.0000,8.2500,8.2500,3090
CENTEL,D,20010926,000000,8.5000,8.7500,8.3750,8.3750,1486
CENTEL,D,20010927,000000,8.5000,8.6250,8.3750,8.5000,1592
CENTEL,D,20010928,000000,8.5000,8.6250,8.5000,8.6250,1314
CENTEL,D,20011001,000000,8.8750,9.1250,8.7500,8.7500,5664
CENTEL,D,20011002,000000,8.8750,9.6250,8.8750,9.6250,14772
CENTEL,D,20011003,000000,9.6250,9.8750,8.8750,8.8750,17270
CENTEL,D,20011004,000000,9.1250,9.2500,9.0000,9.0000,20734
CENTEL,D,20011005,000000,9.0000,9.1250,8.7500,8.8750,4772
CENTEL,D,20011008,000000,8.6250,8.7500,8.5000,8.6250,4058
CENTEL,D,20011009,000000,8.7500,9.1250,8.7500,8.8750,4596
CENTEL,D,20011010,000000,8.8750,9.0000,8.8750,9.0000,2090
CENTEL,D,20011011,000000,9.1250,9.5000,9.1250,9.2500,13182
CENTEL,D,20011012,000000,9.3750,9.6250,9.0000,9.0000,17522
CENTEL,D,20011015,000000,9.0000,9.0000,8.7500,8.7500,1614
CENTEL,D,20011016,000000,8.8750,8.8750,8.8750,8.8750,1474
CENTEL,D,20011017,000000,9.0000,9.0000,8.8750,8.8750,4772
CENTEL,D,20011018,000000,8.8750,9.0000,8.7500,8.8750,3276
CENTEL,D,20011019,000000,8.8750,8.8750,8.7500,8.7500,884
CENTEL,D,20011022,000000,8.7500,8.7500,8.6250,8.6250,940
CENTEL,D,20011024,000000,8.6250,8.6250,8.6250,8.6250,794
CENTEL,D,20011025,000000,8.6250,8.7500,8.6250,8.6250,420
CENTEL,D,20011026,000000,8.6250,8.6250,8.6250,8.6250,140
CENTEL,D,20011029,000000,8.6250,8.6250,8.5000,8.5000,1666
CENTEL,D,20011030,000000,8.5000,8.5000,8.3750,8.3750,300
CENTEL,D,20011031,000000,8.2500,8.3750,8.1250,8.2500,1868
CENTEL,D,20011101,000000,8.2500,8.3750,8.2500,8.3750,400
CENTEL,D,20011102,000000,8.3750,8.5000,8.3750,8.5000,576
CENTEL,D,20011105,000000,8.4000,8.4000,8.2000,8.2000,792
CENTEL,D,20011106,000000,8.3500,8.3500,8.2000,8.2500,840
CENTEL,D,20011107,000000,8.2500,8.2500,8.2000,8.2000,90
CENTEL,D,20011108,000000,8.2500,8.2500,8.2500,8.2500,22
CENTEL,D,20011112,000000,8.3000,8.3000,8.2500,8.2500,60
CENTEL,D,20011113,000000,8.2000,8.2500,8.1500,8.2500,624
CENTEL,D,20011114,000000,8.3000,8.7500,8.1500,8.1500,2672
CENTEL,D,20011115,000000,8.1500,8.2500,8.1500,8.2000,1832
CENTEL,D,20011116,000000,8.2500,8.4000,8.2500,8.3000,1834
CENTEL,D,20011119,000000,8.3000,8.6000,8.2500,8.3000,16962
CENTEL,D,20011120,000000,8.4000,8.4000,8.3000,8.3500,7836
CENTEL,D,20011121,000000,8.3500,8.4000,8.3000,8.3500,2840
CENTEL,D,20011122,000000,8.3500,8.6000,8.3000,8.6000,30860
CENTEL,D,20011123,000000,8.7500,9.0500,8.7000,8.7500,47062
CENTEL,D,20011126,000000,8.8000,8.9500,8.7000,8.7500,6628
CENTEL,D,20011127,000000,8.8500,8.8500,8.7500,8.8000,5110
CENTEL,D,20011128,000000,8.9000,9.0500,8.8000,8.9500,6822
CENTEL,D,20011129,000000,8.9500,8.9500,8.9000,8.9000,1350
CENTEL,D,20011130,000000,8.9500,9.0000,8.8000,8.8000,4172
CENTEL,D,20011203,000000,8.9500,8.9500,8.8000,8.8000,2176
CENTEL,D,20011204,000000,8.8000,8.9000,8.8000,8.8000,1622
CENTEL,D,20011206,000000,8.8500,8.9500,8.8000,8.8000,2792
CENTEL,D,20011207,000000,8.9000,8.9000,8.7500,8.8500,2300
CENTEL,D,20011211,000000,8.8000,8.8000,8.7500,8.7500,1442
CENTEL,D,20011212,000000,8.5500,8.7000,8.5500,8.6500,2460
CENTEL,D,20011213,000000,8.7000,8.7000,8.6000,8.6500,1060
CENTEL,D,20011214,000000,8.6000,8.6500,8.6000,8.6500,590
CENTEL,D,20011217,000000,8.7500,8.7500,8.6500,8.6500,1146
CENTEL,D,20011218,000000,8.7500,8.7500,8.6500,8.6500,660
CENTEL,D,20011219,000000,8.7500,8.7500,8.6000,8.6500,1622
CENTEL,D,20011220,000000,8.6500,8.6500,8.6500,8.6500,780
CENTEL,D,20011221,000000,8.7500,8.7500,8.7000,8.7000,180
CENTEL,D,20011224,000000,8.7000,8.8500,8.7000,8.8500,528
CENTEL,D,20011225,000000,8.7500,8.9000,8.7500,8.7500,670
CENTEL,D,20011226,000000,8.8000,8.8500,8.7500,8.8500,1508
CENTEL,D,20011227,000000,8.8500,9.0000,8.8000,8.8000,2816
CENTEL,D,20011228,000000,8.9000,8.9000,8.8000,8.9000,758
CENTEL,D,20020102,000000,8.9000,9.0000,8.9000,9.0000,1906
CENTEL,D,20020103,000000,9.0500,9.1500,9.0000,9.1000,2146
CENTEL,D,20020104,000000,9.1000,9.1000,9.0000,9.0000,2234
CENTEL,D,20020107,000000,9.0000,9.2000,9.0000,9.0500,2784
CENTEL,D,20020108,000000,9.1000,9.2500,9.1000,9.2500,3168
CENTEL,D,20020109,000000,9.4500,9.4500,9.2500,9.3500,5152
CENTEL,D,20020110,000000,9.3000,9.4000,9.3000,9.4000,1064
CENTEL,D,20020111,000000,9.4000,9.6000,9.3000,9.6000,5666
CENTEL,D,20020114,000000,9.6000,10.3000,9.6000,10.3000,18206
CENTEL,D,20020115,000000,10.2000,10.3500,10.0000,10.2500,4660
CENTEL,D,20020116,000000,10.3000,10.5000,10.2500,10.5000,7684
CENTEL,D,20020117,000000,10.3500,10.6000,10.3000,10.5000,6226
CENTEL,D,20020118,000000,10.5000,10.5000,10.3500,10.3500,1672
CENTEL,D,20020121,000000,10.3500,10.3500,10.0500,10.0500,2304
CENTEL,D,20020122,000000,10.0000,10.0000,9.8500,9.9000,2400
CENTEL,D,20020123,000000,9.9500,10.2500,9.9500,10.2500,1652
CENTEL,D,20020124,000000,10.2000,10.3500,10.1500,10.1500,800
CENTEL,D,20020125,000000,10.2000,10.2500,10.2000,10.2000,968
CENTEL,D,20020128,000000,10.2500,10.3500,10.2000,10.3500,1760
CENTEL,D,20020129,000000,10.3500,10.5000,10.3500,10.4000,690
CENTEL,D,20020130,000000,10.4000,10.4000,10.3000,10.4000,450
CENTEL,D,20020131,000000,10.5000,10.5500,10.5000,10.5000,2640
CENTEL,D,20020201,000000,10.5000,10.5000,10.3500,10.3500,1330
CENTEL,D,20020204,000000,10.3500,10.5000,10.3500,10.4000,308
CENTEL,D,20020205,000000,10.5000,10.5000,10.4500,10.5000,2088
CENTEL,D,20020206,000000,10.5000,11.2500,10.5000,11.0000,2284
CENTEL,D,20020207,000000,11.0000,11.4000,10.9000,11.3000,6290
CENTEL,D,20020208,000000,11.2500,11.3500,11.1500,11.3500,1838
CENTEL,D,20020211,000000,11.4000,11.4000,11.2500,11.2500,722
CENTEL,D,20020212,000000,11.2500,11.5000,11.2500,11.4000,2040
CENTEL,D,20020213,000000,11.3500,11.3500,11.2500,11.2500,1116
CENTEL,D,20020214,000000,11.3000,11.5000,11.3000,11.4500,1612
CENTEL,D,20020215,000000,11.5000,11.7000,11.5000,11.6500,2270
CENTEL,D,20020218,000000,11.7500,12.0500,11.7500,12.0000,3988
CENTEL,D,20020219,000000,12.0000,12.5000,12.0000,12.3500,3860
CENTEL,D,20020220,000000,12.4000,12.4500,12.1500,12.2500,2132
CENTEL,D,20020221,000000,12.3000,12.3000,12.2000,12.2000,1052
CENTEL,D,20020222,000000,12.0000,12.3500,12.0000,12.0000,1022
CENTEL,D,20020225,000000,12.0000,12.0000,12.0000,12.0000,410
CENTEL,D,20020227,000000,12.0000,12.1000,12.0000,12.0500,560
CENTEL,D,20020228,000000,12.1000,12.1000,12.0500,12.1000,630
CENTEL,D,20020301,000000,12.4000,12.4000,12.0500,12.2500,1162
CENTEL,D,20020304,000000,12.3500,12.5000,12.3500,12.3500,2512
CENTEL,D,20020305,000000,12.3500,12.3500,11.9500,11.9500,2260
CENTEL,D,20020306,000000,12.3500,12.3500,12.0000,12.0000,138
CENTEL,D,20020307,000000,11.9500,12.1000,11.9000,12.1000,260
CENTEL,D,20020308,000000,12.1500,12.3000,12.0500,12.0500,2112
CENTEL,D,20020311,000000,12.0500,12.0500,12.0000,12.0000,776
CENTEL,D,20020312,000000,12.1000,12.1000,11.9500,11.9500,560
CENTEL,D,20020313,000000,11.8000,11.9500,11.7500,11.8000,1044
CENTEL,D,20020314,000000,12.0000,12.0000,11.8000,11.8000,320
CENTEL,D,20020315,000000,11.8000,11.8000,11.8000,11.8000,200
CENTEL,D,20020318,000000,11.7000,11.8000,11.5500,11.7500,470
CENTEL,D,20020319,000000,11.6000,11.6000,11.5000,11.5000,130
CENTEL,D,20020320,000000,11.5500,11.7500,11.5500,11.7000,370
CENTEL,D,20020321,000000,11.7500,11.8000,11.7000,11.7500,278
CENTEL,D,20020322,000000,11.8000,12.4500,11.8000,12.0500,730
CENTEL,D,20020325,000000,12.1000,12.2000,12.0000,12.0000,230
CENTEL,D,20020326,000000,11.9500,11.9500,11.9500,11.9500,66
CENTEL,D,20020327,000000,11.8500,11.9500,11.8500,11.9500,140
CENTEL,D,20020328,000000,12.0500,12.1000,12.0500,12.0500,296
CENTEL,D,20020329,000000,12.0500,13.0000,12.0500,12.7500,4600
CENTEL,D,20020401,000000,12.7500,12.8750,12.2500,12.4000,3368
CENTEL,D,20020402,000000,11.6000,11.6500,11.4000,11.4000,1310
CENTEL,D,20020403,000000,11.0500,11.2000,10.9000,11.0500,1060
CENTEL,D,20020404,000000,11.1000,11.1500,11.1000,11.1500,264
CENTEL,D,20020405,000000,11.1500,11.2000,11.1000,11.2000,150
CENTEL,D,20020409,000000,11.2000,11.2000,11.1500,11.1500,480
CENTEL,D,20020410,000000,11.2500,11.2500,11.2500,11.2500,120
CENTEL,D,20020411,000000,11.4500,11.5000,11.3500,11.4500,224
CENTEL,D,20020412,000000,11.5000,11.5000,11.3500,11.4500,2770
CENTEL,D,20020417,000000,11.5000,11.6000,11.5000,11.6000,1022
CENTEL,D,20020418,000000,11.6000,11.6000,11.5500,11.5500,1380
CENTEL,D,20020419,000000,11.5500,11.5500,11.4500,11.4500,1310
CENTEL,D,20020423,000000,11.5000,11.5500,11.4500,11.5500,1068
CENTEL,D,20020424,000000,11.5000,11.5500,11.4500,11.5000,2542
CENTEL,D,20020425,000000,11.5000,11.7000,11.4500,11.4500,2416
CENTEL,D,20020426,000000,11.5000,11.5500,11.4000,11.5000,1738
CENTEL,D,20020429,000000,11.4500,11.4500,11.4500,11.4500,140
CENTEL,D,20020430,000000,11.4500,11.5000,11.4500,11.5000,232
CENTEL,D,20020502,000000,11.5000,11.5000,11.4000,11.4500,2912
CENTEL,D,20020503,000000,11.5500,12.1500,11.5500,12.1000,8592
CENTEL,D,20020507,000000,12.0500,12.0500,11.8500,11.9000,1190
CENTEL,D,20020508,000000,11.9500,12.6250,11.9500,12.4000,10660
CENTEL,D,20020509,000000,12.5000,12.6250,12.4500,12.4500,1380
CENTEL,D,20020510,000000,12.5000,14.0000,12.4500,13.5000,11028
CENTEL,D,20020513,000000,13.7500,13.7500,13.3750,13.5000,2132
CENTEL,D,20020514,000000,13.5000,13.6250,13.2500,13.5000,2776
CENTEL,D,20020515,000000,13.2500,13.2500,12.7500,13.0000,2410
CENTEL,D,20020516,000000,12.6250,13.0000,12.5000,13.0000,574
CENTEL,D,20020517,000000,13.1250,13.3750,13.1250,13.2500,3294
CENTEL,D,20020520,000000,13.2500,13.2500,13.2500,13.2500,1218
CENTEL,D,20020521,000000,13.3750,13.6250,13.3750,13.5000,2498
CENTEL,D,20020522,000000,13.3750,13.7500,13.3750,13.7500,1140
CENTEL,D,20020523,000000,13.7500,13.7500,13.5000,13.5000,3040
CENTEL,D,20020524,000000,13.5000,13.6250,13.5000,13.6250,560
CENTEL,D,20020528,000000,13.5000,14.2500,13.5000,14.1250,1872
CENTEL,D,20020529,000000,14.0000,14.1250,14.0000,14.1250,1804
CENTEL,D,20020530,000000,14.1250,14.1250,14.0000,14.1250,1350
CENTEL,D,20020531,000000,14.1250,14.1250,14.1250,14.1250,336
CENTEL,D,20020603,000000,14.2500,15.1250,14.2500,15.0000,1300
CENTEL,D,20020604,000000,15.0000,15.3750,15.0000,15.2500,1320
CENTEL,D,20020605,000000,15.0000,15.7500,15.0000,15.7500,30
CENTEL,D,20020606,000000,16.0000,17.1250,16.0000,16.8750,1684
CENTEL,D,20020607,000000,17.0000,17.0000,16.0000,16.3750,1272
CENTEL,D,20020610,000000,16.5000,16.7500,16.2500,16.3750,274
CENTEL,D,20020611,000000,16.2500,16.3750,16.2500,16.3750,240
CENTEL,D,20020612,000000,16.3750,16.7500,16.3750,16.3750,694
CENTEL,D,20020613,000000,16.5000,16.6250,15.6250,16.6250,524
CENTEL,D,20020614,000000,15.6250,16.5000,15.6250,16.5000,82
CENTEL,D,20020617,000000,16.5000,16.5000,14.5000,14.5000,1442
CENTEL,D,20020618,000000,15.0000,15.2500,14.6250,15.0000,142
CENTEL,D,20020619,000000,14.7500,15.0000,14.2500,14.5000,2070
CENTEL,D,20020620,000000,14.1250,14.1250,13.7500,14.0000,404
CENTEL,D,20020621,000000,13.7500,13.7500,13.0000,13.5000,738
CENTEL,D,20020624,000000,13.7500,14.2500,13.7500,14.2500,34
CENTEL,D,20020625,000000,14.0000,14.2500,13.8750,14.0000,674
CENTEL,D,20020626,000000,14.0000,14.0000,13.2500,13.2500,228
CENTEL,D,20020627,000000,13.2500,13.2500,13.0000,13.1250,214
CENTEL,D,20020628,000000,13.1250,13.6250,13.1250,13.6250,1102
CENTEL,D,20020702,000000,13.5000,13.6250,13.5000,13.6250,80
CENTEL,D,20020703,000000,14.2500,14.2500,14.2500,14.2500,176
CENTEL,D,20020704,000000,14.2500,14.2500,14.2500,14.2500,244
CENTEL,D,20020705,000000,14.2500,14.2500,14.0000,14.2500,450
CENTEL,D,20020708,000000,14.2500,14.2500,13.7500,14.1250,208
CENTEL,D,20020709,000000,14.2500,14.2500,14.0000,14.2500,118
CENTEL,D,20020710,000000,14.2500,14.2500,14.0000,14.1250,144
CENTEL,D,20020711,000000,13.8750,13.8750,13.7500,13.7500,1584
CENTEL,D,20020712,000000,13.7500,13.8750,13.7500,13.7500,1172
CENTEL,D,20020715,000000,13.8750,13.8750,13.8750,13.8750,100
CENTEL,D,20020716,000000,13.8750,13.8750,13.7500,13.8750,90
CENTEL,D,20020717,000000,13.7500,13.7500,13.6250,13.7500,196
CENTEL,D,20020718,000000,14.0000,14.0000,13.8750,13.8750,58
CENTEL,D,20020719,000000,13.8750,13.8750,13.8750,13.8750,60
CENTEL,D,20020722,000000,13.7500,13.7500,13.7500,13.7500,90
CENTEL,D,20020723,000000,13.7500,13.7500,13.6250,13.6250,700
CENTEL,D,20020726,000000,13.5000,13.5000,12.5000,12.5000,486
CENTEL,D,20020729,000000,12.5000,12.5000,12.5000,12.5000,306
CENTEL,D,20020730,000000,13.0000,13.0000,13.0000,13.0000,20
CENTEL,D,20020731,000000,12.8750,12.8750,12.6250,12.6250,360
CENTEL,D,20020801,000000,12.7500,12.8750,12.7500,12.7500,614
CENTEL,D,20020802,000000,12.5000,12.7500,12.5000,12.7500,728
CENTEL,D,20020805,000000,12.6250,12.6250,12.4500,12.5000,326
CENTEL,D,20020806,000000,12.0000,12.0000,12.0000,12.0000,200
CENTEL,D,20020807,000000,12.5000,12.5000,12.2500,12.2500,270
CENTEL,D,20020808,000000,12.2500,12.2500,12.2500,12.2500,2120
CENTEL,D,20020809,000000,12.2500,12.5000,12.2500,12.5000,1226
CENTEL,D,20020814,000000,12.5000,12.5000,12.4500,12.5000,160
CENTEL,D,20020815,000000,12.6250,12.7500,12.5000,12.5000,602
CENTEL,D,20020816,000000,12.5000,12.5000,12.5000,12.5000,384
CENTEL,D,20020819,000000,12.5000,12.5000,12.5000,12.5000,600
CENTEL,D,20020820,000000,12.6250,12.8750,12.6250,12.8750,260
CENTEL,D,20020821,000000,12.8750,12.8750,12.8750,12.8750,10
CENTEL,D,20020822,000000,12.8750,13.0000,12.8750,12.8750,140
CENTEL,D,20020823,000000,13.1250,13.2500,12.8750,12.8750,1180
CENTEL,D,20020827,000000,12.7500,12.7500,12.7500,12.7500,154
CENTEL,D,20020828,000000,12.7500,12.7500,12.7500,12.7500,840
CENTEL,D,20020829,000000,12.7500,12.7500,12.7500,12.7500,40
CENTEL,D,20020830,000000,13.2500,13.2500,13.0000,13.0000,60
CENTEL,D,20020902,000000,12.8750,12.8750,12.8750,12.8750,4
CENTEL,D,20020903,000000,12.7500,12.7500,12.7500,12.7500,160
CENTEL,D,20020904,000000,12.7500,12.8750,12.7500,12.8750,290
CENTEL,D,20020905,000000,12.7500,12.7500,12.7500,12.7500,160
CENTEL,D,20020906,000000,12.8750,12.8750,12.8750,12.8750,20
CENTEL,D,20020909,000000,12.8750,12.8750,12.7500,12.7500,180
CENTEL,D,20020910,000000,12.8750,13.5000,12.7500,13.5000,364
CENTEL,D,20020913,000000,13.0000,13.0000,13.0000,13.0000,60
CENTEL,D,20020916,000000,12.7500,12.7500,12.7500,12.7500,30
CENTEL,D,20020918,000000,12.7500,12.7500,12.7500,12.7500,100
CENTEL,D,20020919,000000,12.7500,13.0000,12.7500,12.8750,100
CENTEL,D,20020920,000000,12.8750,12.8750,12.8750,12.8750,20
CENTEL,D,20020924,000000,12.6250,12.6250,12.4500,12.5000,240
CENTEL,D,20020925,000000,12.5000,12.5000,12.3000,12.3500,820
CENTEL,D,20020926,000000,12.3500,12.3500,12.2500,12.2500,360
CENTEL,D,20020927,000000,12.2500,12.5000,12.2500,12.5000,88
CENTEL,D,20020930,000000,12.0500,12.1000,12.0500,12.0500,34
CENTEL,D,20021004,000000,12.4000,12.4000,12.4000,12.4000,34
CENTEL,D,20021009,000000,12.4000,12.4000,12.4000,12.4000,40
CENTEL,D,20021010,000000,12.4000,12.4000,12.4000,12.4000,1438
CENTEL,D,20021011,000000,12.3000,12.3000,12.3000,12.3000,10
CENTEL,D,20021015,000000,12.3000,12.3000,12.3000,12.3000,16
CENTEL,D,20021017,000000,12.0000,12.0000,12.0000,12.0000,22
CENTEL,D,20021028,000000,12.5000,13.1250,12.5000,13.1250,50
CENTEL,D,20021029,000000,13.1250,13.1250,13.0000,13.0000,84
CENTEL,D,20021030,000000,13.0000,13.0000,13.0000,13.0000,500
CENTEL,D,20021031,000000,13.0000,13.0000,13.0000,13.0000,20
CENTEL,D,20021101,000000,13.0000,13.1250,13.0000,13.1250,44
CENTEL,D,20021104,000000,13.0000,13.0000,13.0000,13.0000,8
CENTEL,D,20021105,000000,13.0000,13.0000,13.0000,13.0000,36
CENTEL,D,20021107,000000,12.5000,13.0000,12.5000,13.0000,220
CENTEL,D,20021108,000000,13.0000,13.0000,12.5000,12.5000,580
CENTEL,D,20021111,000000,12.4500,12.4500,12.4500,12.4500,10
CENTEL,D,20021112,000000,12.5000,12.5000,12.3000,12.3000,34
CENTEL,D,20021113,000000,12.3000,12.5000,12.3000,12.5000,42
CENTEL,D,20021114,000000,12.5000,12.5000,12.5000,12.5000,8
CENTEL,D,20021115,000000,12.5000,13.0000,12.5000,13.0000,226
CENTEL,D,20021118,000000,13.0000,13.0000,12.5000,12.6250,592
CENTEL,D,20021119,000000,12.7500,12.7500,12.7500,12.7500,288
CENTEL,D,20021120,000000,13.0000,13.0000,12.5000,13.0000,124
CENTEL,D,20021121,000000,13.0000,13.0000,13.0000,13.0000,206
CENTEL,D,20021122,000000,12.7500,13.0000,12.7500,12.7500,64
CENTEL,D,20021125,000000,13.0000,13.5000,13.0000,13.5000,268
CENTEL,D,20021126,000000,13.1250,13.2500,13.1250,13.2500,30
CENTEL,D,20021127,000000,13.2500,13.2500,13.1250,13.2500,112
CENTEL,D,20021128,000000,12.8750,13.0000,12.8750,13.0000,220
CENTEL,D,20021129,000000,13.2500,13.2500,13.2500,13.2500,40
CENTEL,D,20021203,000000,13.0000,13.0000,13.0000,13.0000,2
CENTEL,D,20021204,000000,12.8750,12.8750,12.8750,12.8750,24
CENTEL,D,20021206,000000,12.8750,13.2500,12.8750,13.2500,200
CENTEL,D,20021209,000000,13.2500,13.2500,13.2500,13.2500,80
CENTEL,D,20021212,000000,13.0000,13.0000,13.0000,13.0000,220
CENTEL,D,20021216,000000,12.8750,13.2500,12.8750,12.8750,124
CENTEL,D,20021217,000000,12.8750,12.8750,12.6250,12.6250,140
CENTEL,D,20021218,000000,12.7500,12.7500,12.6250,12.6250,450
CENTEL,D,20021219,000000,12.6250,12.6250,12.0000,12.0000,1322
CENTEL,D,20021220,000000,11.8500,11.9500,11.5000,11.7500,474
CENTEL,D,20021223,000000,11.7500,11.7500,11.5000,11.5000,26
CENTEL,D,20021224,000000,11.5000,11.5000,11.5000,11.5000,34
CENTEL,D,20021225,000000,12.0000,12.0000,12.0000,12.0000,40
CENTEL,D,20021226,000000,12.0000,12.2500,12.0000,12.2500,42
CENTEL,D,20021227,000000,12.3500,12.3500,12.2500,12.2500,68
CENTEL,D,20030103,000000,12.5000,12.5000,12.5000,12.5000,40
CENTEL,D,20030106,000000,12.5000,12.5000,12.5000,12.5000,28
CENTEL,D,20030107,000000,12.5000,12.5000,12.5000,12.5000,120
CENTEL,D,20030108,000000,12.5000,12.5000,12.0000,12.1000,812
CENTEL,D,20030109,000000,12.0000,12.0000,11.8000,11.8000,416
CENTEL,D,20030110,000000,11.8000,11.8000,11.7000,11.7000,720
CENTEL,D,20030113,000000,11.7500,11.7500,11.6500,11.6500,124
CENTEL,D,20030114,000000,11.6500,11.7500,11.6500,11.7500,100
CENTEL,D,20030115,000000,11.8000,11.8000,11.8000,11.8000,60
CENTEL,D,20030117,000000,11.8000,11.9000,11.8000,11.9000,158
CENTEL,D,20030120,000000,12.2000,12.2000,12.2000,12.2000,10
CENTEL,D,20030121,000000,12.2500,12.2500,12.2500,12.2500,100
CENTEL,D,20030123,000000,12.1500,12.1500,12.0500,12.0500,22
CENTEL,D,20030124,000000,12.0500,12.1000,12.0000,12.0000,210
CENTEL,D,20030127,000000,12.0000,12.0000,12.0000,12.0000,600
CENTEL,D,20030128,000000,12.0000,12.0000,12.0000,12.0000,20
CENTEL,D,20030129,000000,12.0000,12.0000,12.0000,12.0000,16
CENTEL,D,20030130,000000,12.0000,12.0000,12.0000,12.0000,80
CENTEL,D,20030203,000000,11.9500,11.9500,11.9500,11.9500,6
CENTEL,D,20030204,000000,12.8750,12.8750,12.0000,12.0000,40
CENTEL,D,20030205,000000,12.0000,12.0000,12.0000,12.0000,18
CENTEL,D,20030206,000000,12.0500,12.0500,12.0500,12.0500,20
CENTEL,D,20030207,000000,12.1000,12.1500,12.0500,12.0500,2084
CENTEL,D,20030212,000000,12.0500,12.0500,12.0500,12.0500,200
CENTEL,D,20030213,000000,12.1000,12.1000,12.0500,12.0500,180
CENTEL,D,20030214,000000,12.0500,12.0500,12.0000,12.0500,2760
CENTEL,D,20030218,000000,12.0500,12.0500,12.0500,12.0500,20
CENTEL,D,20030219,000000,12.2500,12.2500,12.2500,12.2500,20
CENTEL,D,20030220,000000,12.0500,12.0500,12.0000,12.0500,186
CENTEL,D,20030221,000000,12.1000,12.1500,12.0500,12.0500,174
CENTEL,D,20030224,000000,11.9500,11.9500,11.9500,11.9500,10
CENTEL,D,20030225,000000,12.0500,12.0500,12.0000,12.0000,72
CENTEL,D,20030226,000000,12.0000,12.0500,12.0000,12.0500,22
CENTEL,D,20030227,000000,12.0500,12.0500,12.0500,12.0500,280
CENTEL,D,20030303,000000,12.2000,12.2000,12.2000,12.2000,12
CENTEL,D,20030304,000000,12.0500,12.0500,12.0500,12.0500,120
CENTEL,D,20030305,000000,12.0000,12.0000,11.9000,12.0000,280
CENTEL,D,20030307,000000,12.0000,12.0000,12.0000,12.0000,42
CENTEL,D,20030310,000000,12.2000,12.2000,12.2000,12.2000,20
CENTEL,D,20030311,000000,11.7000,11.7000,11.6500,11.6500,50
CENTEL,D,20030312,000000,11.7500,11.7500,11.7500,11.7500,40
CENTEL,D,20030313,000000,11.7000,11.7000,11.7000,11.7000,10
CENTEL,D,20030314,000000,12.0000,12.0000,12.0000,12.0000,8
CENTEL,D,20030318,000000,12.1000,12.1000,12.1000,12.1000,80
CENTEL,D,20030320,000000,12.0000,12.0000,12.0000,12.0000,72
CENTEL,D,20030321,000000,12.1000,12.1000,12.0500,12.0500,72
CENTEL,D,20030324,000000,12.0500,12.0500,11.9000,11.9000,102
CENTEL,D,20030326,000000,11.9500,11.9500,11.9000,11.9000,50
CENTEL,D,20030327,000000,12.0000,12.0500,12.0000,12.0500,100
CENTEL,D,20030328,000000,11.9500,12.0000,11.9500,12.0000,46
CENTEL,D,20030331,000000,11.9000,11.9000,11.6000,11.7500,272
CENTEL,D,20030401,000000,11.5500,11.5500,11.2500,11.2500,268
CENTEL,D,20030402,000000,10.3500,10.5000,10.3500,10.5000,84
CENTEL,D,20030403,000000,10.5000,10.5000,10.5000,10.5000,260
CENTEL,D,20030404,000000,10.5000,10.5000,10.3000,10.4000,362
CENTEL,D,20030408,000000,10.4000,10.4000,10.3000,10.3000,454
CENTEL,D,20030409,000000,10.5000,10.5000,10.5000,10.5000,224
CENTEL,D,20030410,000000,10.6000,10.9000,10.6000,10.9000,180
CENTEL,D,20030411,000000,10.9000,11.2000,10.9000,11.2000,50
CENTEL,D,20030416,000000,11.1500,11.1500,11.1500,11.1500,68
CENTEL,D,20030417,000000,11.1500,11.2000,11.1500,11.2000,330
CENTEL,D,20030418,000000,11.2000,11.2500,11.1000,11.2500,370
CENTEL,D,20030421,000000,11.2500,11.2500,11.2500,11.2500,48
CENTEL,D,20030422,000000,11.1500,11.1500,11.1500,11.1500,10
CENTEL,D,20030423,000000,11.2500,11.2500,11.0000,11.0000,280
CENTEL,D,20030425,000000,11.0000,11.0000,10.9500,10.9500,104
CENTEL,D,20030428,000000,11.0000,11.0000,10.9500,10.9500,72
CENTEL,D,20030429,000000,10.9500,11.0000,10.9500,11.0000,200
CENTEL,D,20030502,000000,10.5000,10.7500,10.5000,10.5000,158
CENTEL,D,20030506,000000,10.5000,10.7500,10.5000,10.5000,724
CENTEL,D,20030507,000000,10.4500,10.5000,10.4000,10.4000,402
CENTEL,D,20030508,000000,10.4000,10.5000,10.4000,10.5000,272
CENTEL,D,20030509,000000,10.4500,10.4500,10.4000,10.4000,284
CENTEL,D,20030512,000000,10.5000,10.5000,10.3500,10.4000,490
CENTEL,D,20030513,000000,10.4000,10.4500,10.4000,10.4000,280
CENTEL,D,20030514,000000,10.3000,10.3000,10.3000,10.3000,20
CENTEL,D,20030516,000000,10.4000,10.4000,10.3500,10.3500,204
CENTEL,D,20030519,000000,10.4000,10.4000,10.2500,10.2500,894
CENTEL,D,20030520,000000,10.3000,10.3000,10.3000,10.3000,226
CENTEL,D,20030521,000000,10.3000,10.3000,10.2000,10.2000,570
CENTEL,D,20030522,000000,10.2500,10.3500,10.2500,10.3500,120
CENTEL,D,20030523,000000,10.4000,10.4500,10.4000,10.4500,540
CENTEL,D,20030526,000000,10.4000,10.4500,10.3500,10.4000,462
CENTEL,D,20030527,000000,10.4000,10.4000,10.4000,10.4000,1194
CENTEL,D,20030529,000000,10.4500,10.6000,10.4500,10.6000,174
CENTEL,D,20030530,000000,10.6000,10.6000,10.4500,10.4500,478
CENTEL,D,20030602,000000,10.6000,10.6000,10.4500,10.4500,2186
CENTEL,D,20030603,000000,10.4500,10.4500,10.4500,10.4500,42
CENTEL,D,20030604,000000,10.5000,11.0000,10.5000,10.8000,666
CENTEL,D,20030605,000000,10.8500,11.0000,10.8500,10.9000,446
CENTEL,D,20030606,000000,10.8500,10.9000,10.8500,10.9000,380
CENTEL,D,20030609,000000,11.0000,11.0000,10.9000,11.0000,360
CENTEL,D,20030610,000000,11.1000,11.1500,11.0500,11.1500,386
CENTEL,D,20030611,000000,11.2500,11.4000,11.0000,11.2000,746
CENTEL,D,20030612,000000,11.3000,11.5000,11.3000,11.5000,392
CENTEL,D,20030613,000000,11.5000,11.7500,11.5000,11.5500,1086
CENTEL,D,20030616,000000,11.5500,11.5500,11.5000,11.5000,260
CENTEL,D,20030617,000000,11.5000,11.6500,11.5000,11.6500,182
CENTEL,D,20030618,000000,11.6500,11.8000,11.6000,11.7500,488
CENTEL,D,20030619,000000,11.7500,11.7500,11.7500,11.7500,62
CENTEL,D,20030620,000000,11.7500,11.8500,11.7500,11.7500,1160
CENTEL,D,20030623,000000,11.9500,11.9500,11.5000,11.6500,1316
CENTEL,D,20030624,000000,11.6500,11.6500,11.5000,11.5000,434
CENTEL,D,20030625,000000,11.5000,11.5000,11.5000,11.5000,16
CENTEL,D,20030626,000000,11.7500,11.7500,11.5500,11.5500,780
CENTEL,D,20030627,000000,11.8500,11.8500,11.6000,11.7000,768
CENTEL,D,20030630,000000,11.8500,11.8500,11.7000,11.7000,74
CENTEL,D,20030702,000000,11.7500,11.9000,11.6500,11.8500,1184
CENTEL,D,20030703,000000,11.9500,12.0500,11.9000,11.9000,1758
CENTEL,D,20030704,000000,12.0000,12.0500,11.9500,12.0500,548
CENTEL,D,20030707,000000,11.9500,12.0500,11.9000,12.0500,364
CENTEL,D,20030708,000000,12.0000,12.1000,12.0000,12.1000,688
CENTEL,D,20030709,000000,12.0000,12.1000,11.9500,12.0500,984
CENTEL,D,20030710,000000,12.0500,12.1000,11.9000,11.9000,122
CENTEL,D,20030711,000000,12.1000,12.1000,12.0000,12.0000,110
CENTEL,D,20030715,000000,12.0000,12.1000,12.0000,12.0000,418
CENTEL,D,20030716,000000,12.0000,12.0000,12.0000,12.0000,342
CENTEL,D,20030717,000000,12.0500,12.0500,12.0500,12.0500,120
CENTEL,D,20030718,000000,12.1000,12.1000,12.1000,12.1000,520
CENTEL,D,20030721,000000,12.1000,12.2500,12.1000,12.1500,468
CENTEL,D,20030722,000000,12.2000,12.3500,12.2000,12.3500,372
CENTEL,D,20030723,000000,12.4500,12.7500,12.4500,12.6250,1928
CENTEL,D,20030724,000000,12.5000,12.8750,12.5000,12.7500,1322
CENTEL,D,20030725,000000,12.6250,13.2500,12.6250,13.2500,1824
CENTEL,D,20030728,000000,13.1250,13.1250,13.0000,13.0000,446
CENTEL,D,20030729,000000,13.0000,13.1250,13.0000,13.0000,9686
CENTEL,D,20030730,000000,13.0000,13.1250,13.0000,13.1250,872
CENTEL,D,20030731,000000,13.0000,13.2500,13.0000,13.2500,238
CENTEL,D,20030801,000000,13.5000,13.5000,13.3750,13.5000,240
CENTEL,D,20030804,000000,13.2500,13.5000,13.2500,13.3750,34
CENTEL,D,20030805,000000,13.2500,13.5000,13.2500,13.2500,272
CENTEL,D,20030806,000000,13.2500,13.2500,13.2500,13.2500,168
CENTEL,D,20030807,000000,13.1250,13.3750,13.1250,13.2500,490
CENTEL,D,20030808,000000,13.2500,13.2500,13.0000,13.2500,524
CENTEL,D,20030811,000000,13.3750,13.3750,13.2500,13.3750,758
CENTEL,D,20030813,000000,13.3750,13.7500,13.3750,13.7500,410
CENTEL,D,20030814,000000,13.5000,13.7500,13.5000,13.7500,302
CENTEL,D,20030815,000000,13.2500,13.2500,13.0000,13.2500,1214
CENTEL,D,20030818,000000,13.0000,13.5000,13.0000,13.3750,110
CENTEL,D,20030819,000000,13.5000,13.5000,13.3750,13.5000,518
CENTEL,D,20030820,000000,13.0000,13.0000,13.0000,13.0000,50
CENTEL,D,20030821,000000,13.2500,13.2500,13.0000,13.2500,154
CENTEL,D,20030822,000000,13.3750,13.5000,13.3750,13.5000,684
CENTEL,D,20030825,000000,13.7500,14.0000,13.7500,13.8750,1294
CENTEL,D,20030826,000000,13.8750,14.0000,13.8750,14.0000,86
CENTEL,D,20030827,000000,13.7500,13.8750,13.5000,13.5000,420
CENTEL,D,20030828,000000,13.0000,14.0000,13.0000,14.0000,192
CENTEL,D,20030829,000000,14.2500,14.2500,13.5000,14.0000,410
CENTEL,D,20030902,000000,14.2500,14.2500,14.2500,14.2500,2
CENTEL,D,20030903,000000,13.5000,14.7500,13.5000,14.7500,978
CENTEL,D,20030904,000000,14.7500,17.1250,14.7500,16.1250,4966
CENTEL,D,20030905,000000,16.0000,16.3750,16.0000,16.1250,710
CENTEL,D,20030908,000000,16.0000,16.1250,16.0000,16.0000,754
CENTEL,D,20030909,000000,16.2500,16.7500,15.8750,16.5000,10918
CENTEL,D,20030910,000000,16.5000,16.5000,16.0000,16.2500,2344
CENTEL,D,20030911,000000,16.0000,16.3750,16.0000,16.3750,1940
CENTEL,D,20030912,000000,16.2500,16.5000,16.0000,16.5000,482
CENTEL,D,20030915,000000,16.5000,16.5000,16.2500,16.2500,96
CENTEL,D,20030916,000000,16.0000,16.1250,16.0000,16.1250,166
CENTEL,D,20030917,000000,16.0000,16.0000,14.5000,15.2500,290
CENTEL,D,20030918,000000,15.1250,15.2500,15.1250,15.2500,140
CENTEL,D,20030919,000000,15.5000,15.5000,15.5000,15.5000,40
CENTEL,D,20030922,000000,15.2500,15.2500,15.2500,15.2500,14
CENTEL,D,20030923,000000,15.0000,15.7500,15.0000,15.7500,278
CENTEL,D,20030924,000000,15.5000,15.7500,15.5000,15.7500,502
CENTEL,D,20030925,000000,15.2500,15.2500,15.2500,15.2500,2
CENTEL,D,20030926,000000,15.7500,16.3750,15.5000,15.6250,1746
CENTEL,D,20030929,000000,15.6250,15.6250,15.3750,15.3750,62
CENTEL,D,20030930,000000,15.5000,15.5000,15.2500,15.2500,180
CENTEL,D,20031001,000000,15.3750,15.3750,15.0000,15.0000,258
CENTEL,D,20031002,000000,14.8750,14.8750,14.5000,14.8750,528
CENTEL,D,20031006,000000,14.5000,14.5000,14.5000,14.5000,10
CENTEL,D,20031007,000000,14.2500,14.2500,14.0000,14.0000,74
CENTEL,D,20031008,000000,14.5000,15.0000,14.5000,15.0000,20
CENTEL,D,20031009,000000,15.0000,15.0000,15.0000,15.0000,460
CENTEL,D,20031010,000000,15.0000,15.0000,15.0000,15.0000,2
CENTEL,D,20031013,000000,14.7500,14.7500,14.7500,14.7500,2
CENTEL,D,20031014,000000,14.8750,15.0000,14.8750,14.8750,68
CENTEL,D,20031016,000000,15.0000,16.1250,15.0000,15.5000,1308
CENTEL,D,20031017,000000,15.5000,15.5000,14.7500,14.8750,440
CENTEL,D,20031020,000000,14.5000,15.2500,14.5000,15.2500,370
CENTEL,D,20031021,000000,15.0000,15.0000,14.8750,15.0000,1412
CENTEL,D,20031022,000000,14.7500,15.0000,14.7500,15.0000,322
CENTEL,D,20031024,000000,14.7500,14.7500,14.7500,14.7500,202
CENTEL,D,20031027,000000,14.7500,15.7500,14.7500,15.1250,370
CENTEL,D,20031028,000000,15.1250,15.2500,15.0000,15.2500,1490
CENTEL,D,20031029,000000,15.2500,15.2500,15.0000,15.2500,122
CENTEL,D,20031030,000000,15.2500,15.2500,15.2500,15.2500,58
CENTEL,D,20031031,000000,15.2500,15.2500,15.0000,15.0000,310
CENTEL,D,20031103,000000,15.0000,15.0000,14.8750,15.0000,3834
CENTEL,D,20031104,000000,15.5000,16.6250,15.2500,15.7500,5662
CENTEL,D,20031105,000000,16.1250,16.1250,15.8750,16.0000,1742
CENTEL,D,20031106,000000,16.1250,16.1250,15.3750,15.5000,938
CENTEL,D,20031107,000000,15.7500,15.7500,15.2500,15.7500,1090
CENTEL,D,20031110,000000,15.8750,15.8750,15.6250,15.7500,504
CENTEL,D,20031111,000000,15.7500,15.7500,15.2500,15.2500,500
CENTEL,D,20031112,000000,15.5000,15.6250,15.5000,15.6250,160
CENTEL,D,20031113,000000,15.5000,15.7500,15.2500,15.3750,962
CENTEL,D,20031114,000000,15.3750,15.3750,15.1250,15.2500,672
CENTEL,D,20031117,000000,15.3750,15.3750,15.1250,15.1250,320
CENTEL,D,20031118,000000,15.1250,15.1250,15.0000,15.0000,390
CENTEL,D,20031119,000000,14.5000,14.6250,14.5000,14.5000,654
CENTEL,D,20031120,000000,15.5000,15.7500,14.6250,15.1250,930
CENTEL,D,20031121,000000,15.1250,15.1250,14.7500,14.7500,166
CENTEL,D,20031124,000000,14.7500,14.7500,14.5000,14.6250,292
CENTEL,D,20031125,000000,14.6250,14.7500,14.6250,14.6250,74
CENTEL,D,20031126,000000,14.6250,15.0000,14.6250,15.0000,670
CENTEL,D,20031127,000000,15.0000,15.0000,14.7500,15.0000,344
CENTEL,D,20031128,000000,15.1250,15.1250,14.8750,14.8750,626
CENTEL,D,20031201,000000,14.8750,14.8750,14.7500,14.7500,82
CENTEL,D,20031202,000000,15.0000,15.3750,15.0000,15.0000,1554
CENTEL,D,20031203,000000,15.2500,15.2500,15.0000,15.1250,1060
CENTEL,D,20031204,000000,15.5000,16.2500,15.5000,16.2500,2762
CENTEL,D,20031208,000000,16.5000,17.6250,16.3750,17.2500,7390
CENTEL,D,20031209,000000,17.2500,17.2500,16.7500,17.0000,2558
CENTEL,D,20031211,000000,17.0000,17.0000,15.8750,15.8750,1850
CENTEL,D,20031212,000000,15.8750,16.3750,15.8750,16.3750,2134
CENTEL,D,20031215,000000,16.5000,16.6250,16.2500,16.2500,660
CENTEL,D,20031216,000000,16.0000,16.2500,16.0000,16.2500,376
CENTEL,D,20031217,000000,16.2500,16.2500,15.8750,16.1250,874
CENTEL,D,20031218,000000,16.0000,16.0000,15.8750,15.8750,1092
CENTEL,D,20031219,000000,15.7500,15.8750,15.5000,15.6250,818
CENTEL,D,20031222,000000,15.6250,15.7500,15.6250,15.6250,386
CENTEL,D,20031223,000000,15.6250,15.8750,15.6250,15.6250,1208
CENTEL,D,20031224,000000,15.6250,15.6250,15.6250,15.6250,328
CENTEL,D,20031225,000000,15.6250,15.7500,15.5000,15.5000,788
CENTEL,D,20031226,000000,15.2500,15.6250,15.0000,15.0000,3960
CENTEL,D,20031229,000000,15.1250,15.2500,15.1250,15.2500,328
CENTEL,D,20031230,000000,15.5000,15.5000,15.5000,15.5000,20
CENTEL,D,20031231,000000,15.6250,15.6250,15.5000,15.5000,636
CENTEL,D,20040105,000000,15.5000,16.2500,15.5000,16.0000,462
CENTEL,D,20040106,000000,16.0000,16.3750,16.0000,16.1250,3276
CENTEL,D,20040107,000000,16.1250,16.1250,15.7500,16.0000,1724
CENTEL,D,20040108,000000,16.0000,16.1250,16.0000,16.1250,186
CENTEL,D,20040109,000000,16.1250,16.1250,15.8750,15.8750,312
CENTEL,D,20040112,000000,15.8750,15.8750,15.8750,15.8750,182
CENTEL,D,20040113,000000,16.0000,16.2500,16.0000,16.1250,1142
CENTEL,D,20040114,000000,16.1250,16.7500,16.1250,16.5000,1976
CENTEL,D,20040115,000000,16.3750,16.3750,16.0000,16.2500,1892
CENTEL,D,20040116,000000,16.2500,16.2500,16.2500,16.2500,428
CENTEL,D,20040119,000000,16.1250,16.2500,16.1250,16.2500,222
CENTEL,D,20040120,000000,16.0000,16.0000,16.0000,16.0000,116
CENTEL,D,20040121,000000,15.8750,16.3750,15.8750,16.3750,34
CENTEL,D,20040122,000000,15.8750,16.0000,15.8750,16.0000,24
CENTEL,D,20040123,000000,15.7500,16.0000,15.7500,16.0000,1032
CENTEL,D,20040126,000000,15.5000,15.5000,15.2500,15.2500,560
CENTEL,D,20040127,000000,15.0000,15.2500,15.0000,15.0000,2654
CENTEL,D,20040128,000000,15.0000,15.2500,15.0000,15.0000,58
CENTEL,D,20040129,000000,14.7500,15.0000,14.7500,15.0000,1736
CENTEL,D,20040130,000000,15.0000,15.0000,14.7500,14.7500,186
CENTEL,D,20040202,000000,14.7500,14.7500,14.2500,14.2500,444
CENTEL,D,20040203,000000,14.2500,14.2500,13.7500,14.2500,1268
CENTEL,D,20040204,000000,14.2500,14.3750,14.2500,14.3750,26
CENTEL,D,20040205,000000,14.5000,15.0000,14.5000,14.7500,496
CENTEL,D,20040206,000000,15.0000,15.0000,15.0000,15.0000,100
CENTEL,D,20040209,000000,15.2500,15.2500,15.2500,15.2500,680
CENTEL,D,20040210,000000,15.2500,15.2500,15.0000,15.2500,322
CENTEL,D,20040211,000000,15.0000,15.0000,15.0000,15.0000,4
CENTEL,D,20040212,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040213,000000,15.0000,15.0000,15.0000,15.0000,410
CENTEL,D,20040216,000000,15.0000,15.0000,14.7500,14.7500,244
CENTEL,D,20040217,000000,14.7500,14.7500,14.5000,14.5000,700
CENTEL,D,20040218,000000,14.6250,15.0000,14.5000,14.7500,910
CENTEL,D,20040219,000000,14.7500,14.7500,14.5000,14.5000,600
CENTEL,D,20040220,000000,14.6250,14.7500,14.6250,14.7500,76
CENTEL,D,20040223,000000,14.5000,14.6250,14.5000,14.5000,210
CENTEL,D,20040224,000000,14.5000,14.5000,14.5000,14.5000,240
CENTEL,D,20040225,000000,14.5000,14.5000,13.8750,14.0000,480
CENTEL,D,20040226,000000,14.0000,14.1250,14.0000,14.0000,1112
CENTEL,D,20040227,000000,14.0000,14.5000,14.0000,14.5000,1658
CENTEL,D,20040301,000000,14.1250,14.1250,14.0000,14.0000,3624
CENTEL,D,20040302,000000,14.1250,14.2500,14.0000,14.0000,788
CENTEL,D,20040303,000000,14.5000,14.5000,14.0000,14.0000,154
CENTEL,D,20040304,000000,14.0000,14.5000,14.0000,14.1250,44
CENTEL,D,20040308,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040309,000000,14.5000,14.5000,14.3750,14.3750,40
CENTEL,D,20040310,000000,14.5000,14.6250,14.5000,14.5000,328
CENTEL,D,20040311,000000,14.5000,14.6250,14.5000,14.6250,202
CENTEL,D,20040312,000000,14.6250,14.7500,14.5000,14.5000,566
CENTEL,D,20040315,000000,14.7500,14.8750,14.5000,14.5000,138
CENTEL,D,20040316,000000,14.6250,14.6250,14.5000,14.5000,30
CENTEL,D,20040317,000000,14.6250,14.6250,14.5000,14.5000,64
CENTEL,D,20040318,000000,14.7500,14.7500,14.7500,14.7500,4
CENTEL,D,20040319,000000,14.7500,14.7500,14.7500,14.7500,2
CENTEL,D,20040322,000000,14.7500,14.8750,14.7500,14.8750,274
CENTEL,D,20040323,000000,14.8750,14.8750,14.6250,14.8750,130
CENTEL,D,20040324,000000,14.8750,14.8750,14.8750,14.8750,128
CENTEL,D,20040325,000000,15.0000,15.0000,14.7500,14.7500,646
CENTEL,D,20040326,000000,14.8750,14.8750,14.8750,14.8750,10
CENTEL,D,20040329,000000,14.7500,14.7500,14.6250,14.7500,202
CENTEL,D,20040330,000000,14.5000,14.5000,13.7500,13.7500,210
CENTEL,D,20040331,000000,14.0000,14.0000,13.5000,13.5000,700
CENTEL,D,20040401,000000,13.6250,13.6250,13.6250,13.6250,2
CENTEL,D,20040402,000000,14.0000,14.0000,14.0000,14.0000,2
CENTEL,D,20040405,000000,14.1250,14.2500,14.1250,14.2500,170
CENTEL,D,20040407,000000,14.0000,14.0000,14.0000,14.0000,144
CENTEL,D,20040408,000000,14.0000,14.0000,14.0000,14.0000,10
CENTEL,D,20040416,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040419,000000,14.0000,14.0000,14.0000,14.0000,60
CENTEL,D,20040420,000000,14.6250,14.7500,14.0000,14.0000,326
CENTEL,D,20040421,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040422,000000,14.2500,14.2500,14.2500,14.2500,94
CENTEL,D,20040423,000000,14.5000,14.5000,14.2500,14.2500,170
CENTEL,D,20040426,000000,14.2500,14.2500,14.0000,14.0000,62
CENTEL,D,20040427,000000,14.1250,14.1250,14.1250,14.1250,60
CENTEL,D,20040428,000000,14.0000,14.0000,14.0000,14.0000,40
CENTEL,D,20040429,000000,14.0000,14.0000,13.6250,13.6250,156
CENTEL,D,20040504,000000,13.6250,13.7500,13.6250,13.7500,68
CENTEL,D,20040506,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040507,000000,13.5000,13.5000,13.2500,13.3750,86
CENTEL,D,20040510,000000,13.7500,13.7500,13.5000,13.5000,52
CENTEL,D,20040511,000000,13.3750,13.5000,13.3750,13.3750,44
CENTEL,D,20040512,000000,13.5000,13.5000,13.5000,13.5000,80
CENTEL,D,20040513,000000,13.3750,13.3750,13.3750,13.3750,18
CENTEL,D,20040514,000000,13.8750,13.8750,13.8750,13.8750,2
CENTEL,D,20040517,000000,13.8750,13.8750,13.5000,13.6250,178
CENTEL,D,20040518,000000,13.5000,13.7500,13.5000,13.7500,216
CENTEL,D,20040519,000000,13.7500,13.7500,13.7500,13.7500,6
CENTEL,D,20040520,000000,13.7500,14.2500,13.7500,13.7500,162
CENTEL,D,20040521,000000,14.0000,14.0000,14.0000,14.0000,42
CENTEL,D,20040524,000000,14.0000,14.0000,14.0000,14.0000,110
CENTEL,D,20040525,000000,14.1250,14.3750,14.1250,14.3750,222
CENTEL,D,20040526,000000,14.5000,14.5000,14.2500,14.5000,82
CENTEL,D,19990104,000000,3.4500,3.4500,3.4500,3.4500,38
CENTEL,D,19990105,000000,3.3000,3.4500,3.2500,3.2500,302
CENTEL,D,19990108,000000,3.4500,3.5000,3.2500,3.5000,678
CENTEL,D,19990111,000000,3.3000,3.3000,3.3000,3.3000,14
CENTEL,D,19990112,000000,3.3500,3.5000,3.3500,3.5000,52
CENTEL,D,19990113,000000,3.5000,3.5000,3.4000,3.4000,204
CENTEL,D,19990114,000000,3.4000,3.4000,3.3500,3.3500,980
CENTEL,D,19990115,000000,3.3500,3.3500,3.3000,3.3500,2658
CENTEL,D,19990118,000000,3.3500,3.3500,3.2500,3.2500,2172
CENTEL,D,19990119,000000,3.2500,3.3500,3.2500,3.3500,132
CENTEL,D,19990120,000000,3.3500,3.3500,3.3500,3.3500,42
CENTEL,D,19990121,000000,3.3500,3.5500,3.3500,3.4000,11886
CENTEL,D,19990122,000000,3.5000,3.6000,3.5000,3.5500,4010
CENTEL,D,19990125,000000,3.3500,3.5000,3.3500,3.5000,400
CENTEL,D,19990126,000000,3.4000,3.4000,3.4000,3.4000,60
CENTEL,D,19990127,000000,3.5000,3.5500,3.5000,3.5500,630
CENTEL,D,19990128,000000,3.5500,3.5500,3.4500,3.4500,430
CENTEL,D,19990202,000000,3.4500,3.4500,3.4000,3.4000,300
CENTEL,D,19990203,000000,3.4000,3.5000,3.3000,3.5000,702
CENTEL,D,19990209,000000,3.4000,3.4000,3.3000,3.3000,468
CENTEL,D,19990211,000000,3.3500,3.3500,3.2500,3.2500,30
CENTEL,D,19990212,000000,3.4000,3.4000,3.4000,3.4000,20
CENTEL,D,19990215,000000,3.4500,3.5500,3.4000,3.4500,2596
CENTEL,D,19990216,000000,3.4500,3.4500,3.4000,3.4500,522
CENTEL,D,19990217,000000,3.4000,3.4000,3.4000,3.4000,200
CENTEL,D,19990218,000000,3.4500,3.4500,3.4500,3.4500,100
CENTEL,D,19990219,000000,3.4000,3.4000,3.4000,3.4000,60
CENTEL,D,19990222,000000,3.3500,3.3500,3.3500,3.3500,106
CENTEL,D,19990223,000000,3.3500,3.4000,3.3500,3.4000,102
CENTEL,D,19990224,000000,3.4000,3.4000,3.3500,3.3500,520
CENTEL,D,19990225,000000,3.3500,3.3500,3.3500,3.3500,200
CENTEL,D,19990226,000000,3.4500,3.5000,3.4500,3.5000,44
CENTEL,D,19990302,000000,3.5000,3.5000,3.4500,3.4500,400
CENTEL,D,19990303,000000,3.4000,3.4000,3.4000,3.4000,2
CENTEL,D,19990304,000000,3.4500,3.5000,3.3500,3.3500,122
CENTEL,D,19990305,000000,3.4000,3.4000,3.3500,3.4000,390
CENTEL,D,19990310,000000,3.5000,3.5000,3.5000,3.5000,10
CENTEL,D,19990311,000000,3.1500,3.1500,3.1500,3.1500,6
CENTEL,D,19990315,000000,3.2500,3.2500,3.2500,3.2500,20
CENTEL,D,19990316,000000,3.3500,3.5000,3.3500,3.5000,276
CENTEL,D,19990317,000000,3.5000,3.6500,3.5000,3.5500,484
CENTEL,D,19990318,000000,3.6000,3.6000,3.6000,3.6000,180
CENTEL,D,19990319,000000,3.6000,3.6000,3.5000,3.5500,102
CENTEL,D,19990322,000000,3.5500,3.5500,3.5000,3.5000,138
CENTEL,D,19990323,000000,3.4000,3.4000,3.4000,3.4000,220
CENTEL,D,19990324,000000,3.4000,3.4000,3.4000,3.4000,70
CENTEL,D,19990325,000000,3.4000,3.4000,3.4000,3.4000,10
CENTEL,D,19990326,000000,3.5500,3.6000,3.5000,3.5500,1040
CENTEL,D,19990329,000000,3.5500,3.8000,3.5500,3.8000,1714
CENTEL,D,19990330,000000,3.8000,3.8500,3.7500,3.8500,668
CENTEL,D,19990331,000000,3.8500,4.0000,3.8500,4.0000,846
CENTEL,D,19990401,000000,4.0000,4.0500,3.9000,4.0000,1032
CENTEL,D,19990402,000000,3.7500,3.9000,3.7500,3.9000,1100
CENTEL,D,19990405,000000,3.7500,3.7500,3.7500,3.7500,20
CENTEL,D,19990407,000000,3.7000,3.7000,3.6500,3.6500,500
CENTEL,D,19990408,000000,3.6500,3.7000,3.6500,3.7000,218
CENTEL,D,19990409,000000,3.8000,3.8000,3.7500,3.7500,858
CENTEL,D,19990412,000000,3.9500,3.9500,3.9500,3.9500,200
CENTEL,D,19990416,000000,3.9500,4.0000,3.9500,4.0000,680
CENTEL,D,19990419,000000,4.0000,4.0000,3.8000,3.8000,520
CENTEL,D,19990420,000000,3.8000,4.0000,3.8000,4.0000,720
CENTEL,D,19990421,000000,3.8500,4.0500,3.8000,4.0000,1914
CENTEL,D,19990422,000000,3.9000,4.0500,3.9000,4.0000,544
CENTEL,D,19990423,000000,4.0000,4.1000,3.9500,4.1000,690
CENTEL,D,19990426,000000,4.1000,4.3000,4.1000,4.3000,384
CENTEL,D,19990427,000000,4.4000,4.5500,4.4000,4.5000,244
CENTEL,D,19990428,000000,4.5000,4.9500,4.5000,4.8000,962
CENTEL,D,19990429,000000,5.0000,5.1250,4.6500,5.1250,742
CENTEL,D,19990430,000000,5.0000,5.2500,5.0000,5.2500,400
CENTEL,D,19990504,000000,5.2500,5.3750,5.2500,5.2500,216
CENTEL,D,19990506,000000,5.2500,6.0000,5.2500,5.3750,1168
CENTEL,D,19990507,000000,5.0000,5.2500,4.7500,5.2500,372
CENTEL,D,19990510,000000,5.2500,5.3750,5.2500,5.3750,80
CENTEL,D,19990511,000000,5.3750,5.5000,5.3750,5.5000,70
CENTEL,D,19990512,000000,5.2500,5.2500,5.2500,5.2500,140
CENTEL,D,19990513,000000,5.5000,5.5000,5.3750,5.3750,110
CENTEL,D,19990514,000000,5.3750,5.5000,5.3750,5.5000,232
CENTEL,D,19990517,000000,5.3750,5.3750,5.3750,5.3750,710
CENTEL,D,19990518,000000,5.2500,5.2500,5.2500,5.2500,24
CENTEL,D,19990519,000000,5.2500,5.5000,5.2500,5.2500,1898
CENTEL,D,19990520,000000,5.3750,6.1250,5.3750,6.1250,4664
CENTEL,D,19990521,000000,6.2500,7.6250,6.2500,6.2500,678
CENTEL,D,19990525,000000,6.1250,6.2500,6.1250,6.2500,204
CENTEL,D,19990526,000000,6.0000,6.2500,6.0000,6.1250,232
CENTEL,D,19990527,000000,6.0000,6.0000,6.0000,6.0000,46
CENTEL,D,19990528,000000,6.1250,6.5000,6.1250,6.5000,464
CENTEL,D,19990601,000000,6.2500,6.3750,6.1250,6.3750,466
CENTEL,D,19990602,000000,6.1250,6.1250,6.1250,6.1250,112
CENTEL,D,19990603,000000,6.1250,6.5000,6.1250,6.5000,256
CENTEL,D,19990604,000000,6.6250,8.3750,6.6250,8.2500,3352
CENTEL,D,19990607,000000,8.0000,8.5000,7.7500,8.5000,2390
CENTEL,D,19990608,000000,8.5000,8.5000,8.1250,8.5000,1744
CENTEL,D,19990609,000000,8.5000,8.5000,8.2500,8.2500,1002
CENTEL,D,19990610,000000,8.2500,8.2500,8.0000,8.0000,870
CENTEL,D,19990611,000000,8.0000,8.0000,7.5000,7.6250,1070
CENTEL,D,19990614,000000,7.6250,8.0000,7.6250,7.6250,238
CENTEL,D,19990615,000000,7.6250,8.0000,7.6250,8.0000,576
CENTEL,D,19990617,000000,8.0000,8.0000,7.8750,7.8750,42
CENTEL,D,19990618,000000,7.8750,7.8750,7.8750,7.8750,42
CENTEL,D,19990621,000000,7.5000,7.8750,7.5000,7.5000,164
CENTEL,D,19990622,000000,7.5000,7.5000,7.3750,7.5000,1052
CENTEL,D,19990623,000000,7.5000,7.5000,7.0000,7.0000,814
CENTEL,D,19990624,000000,7.2500,7.6250,7.2500,7.6250,270
CENTEL,D,19990625,000000,7.6250,7.7500,7.5000,7.6250,622
CENTEL,D,19990628,000000,7.6250,7.7500,7.6250,7.6250,246
CENTEL,D,19990629,000000,7.3750,7.5000,7.3750,7.3750,160
CENTEL,D,19990630,000000,7.5000,7.5000,7.2500,7.3750,202
CENTEL,D,19990702,000000,7.5000,7.6250,7.5000,7.6250,146
CENTEL,D,19990705,000000,7.5000,8.0000,7.2500,8.0000,380
CENTEL,D,19990706,000000,8.0000,8.0000,7.5000,7.6250,660
CENTEL,D,19990707,000000,7.5000,8.0000,7.5000,8.0000,662
CENTEL,D,19990708,000000,7.7500,7.7500,7.7500,7.7500,142
CENTEL,D,19990709,000000,7.7500,7.8750,7.6250,7.6250,170
CENTEL,D,19990712,000000,7.7500,7.7500,7.7500,7.7500,190
CENTEL,D,19990713,000000,7.8750,7.8750,7.8750,7.8750,554
CENTEL,D,19990714,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,19990715,000000,7.8750,7.8750,7.8750,7.8750,50
CENTEL,D,19990716,000000,7.8750,7.8750,7.7500,7.8750,646
CENTEL,D,19990719,000000,7.8750,7.8750,7.7500,7.8750,200
CENTEL,D,19990720,000000,8.2500,8.2500,7.8750,7.8750,110
CENTEL,D,19990721,000000,7.7500,7.8750,7.7500,7.8750,226
CENTEL,D,19990722,000000,8.0000,8.0000,7.8750,8.0000,3906
CENTEL,D,19990723,000000,8.0000,8.0000,8.0000,8.0000,398
CENTEL,D,19990726,000000,7.7500,8.5000,7.7500,8.0000,938
CENTEL,D,19990727,000000,8.0000,8.1250,8.0000,8.1250,270
CENTEL,D,19990729,000000,7.8750,8.0000,7.8750,8.0000,42
CENTEL,D,19990730,000000,7.7500,7.7500,7.7500,7.7500,10
CENTEL,D,19990802,000000,7.8750,7.8750,7.8750,7.8750,54
CENTEL,D,19990803,000000,7.8750,7.8750,7.8750,7.8750,140
CENTEL,D,19990804,000000,7.7500,8.5000,7.6250,8.5000,1506
CENTEL,D,19990805,000000,7.7500,7.8750,7.5000,7.6250,904
CENTEL,D,19990806,000000,7.3750,7.3750,7.3750,7.3750,62
CENTEL,D,19990809,000000,7.2500,7.2500,7.2500,7.2500,30
CENTEL,D,19990811,000000,7.5000,7.7500,7.5000,7.7500,110
CENTEL,D,19990816,000000,7.3750,7.3750,7.3750,7.3750,30
CENTEL,D,19990817,000000,7.2500,7.3750,7.2500,7.3750,260
CENTEL,D,19990818,000000,7.3750,7.3750,7.3750,7.3750,2
CENTEL,D,19990819,000000,7.7500,7.7500,7.7500,7.7500,10
CENTEL,D,19990820,000000,7.7500,7.7500,7.7500,7.7500,80
CENTEL,D,19990823,000000,7.6250,7.6250,7.6250,7.6250,32
CENTEL,D,19990824,000000,7.8750,8.0000,7.6250,8.0000,310
CENTEL,D,19990826,000000,7.6250,7.6250,7.6250,7.6250,14
CENTEL,D,19990827,000000,7.6250,7.6250,7.6250,7.6250,300
CENTEL,D,19990831,000000,7.3750,8.0000,7.3750,8.0000,26
CENTEL,D,19990903,000000,7.7500,8.0000,7.5000,8.0000,260
CENTEL,D,19990906,000000,7.8750,8.0000,7.8750,7.8750,248
CENTEL,D,19990909,000000,8.0000,8.0000,8.0000,8.0000,168
CENTEL,D,19990910,000000,8.0000,8.2500,8.0000,8.2500,2200
CENTEL,D,19990913,000000,8.2500,8.3750,8.2500,8.3750,262
CENTEL,D,19990914,000000,8.5000,8.6250,8.3750,8.5000,2090
CENTEL,D,19990915,000000,8.7500,8.7500,8.5000,8.7500,1238
CENTEL,D,19990916,000000,8.8750,8.8750,8.5000,8.5000,2520
CENTEL,D,19990917,000000,8.6250,9.2500,8.6250,8.7500,3112
CENTEL,D,19990920,000000,8.6250,8.6250,8.3750,8.3750,120
CENTEL,D,19990927,000000,8.2500,8.2500,8.2500,8.2500,442
CENTEL,D,19990928,000000,8.2500,8.3750,8.2500,8.3750,842
CENTEL,D,19990929,000000,8.5000,8.5000,8.5000,8.5000,136
CENTEL,D,19990930,000000,8.8750,8.8750,8.7500,8.7500,238
CENTEL,D,19991001,000000,8.5000,8.8750,8.5000,8.8750,558
CENTEL,D,19991004,000000,8.6250,8.7500,8.5000,8.5000,454
CENTEL,D,19991005,000000,8.5000,8.8750,8.5000,8.8750,1180
CENTEL,D,19991006,000000,8.7500,8.8750,8.7500,8.8750,1010
CENTEL,D,19991007,000000,8.6250,8.7500,8.6250,8.7500,132
CENTEL,D,19991008,000000,8.5000,8.5000,8.5000,8.5000,30
CENTEL,D,19991012,000000,8.5000,8.6250,8.5000,8.6250,92
CENTEL,D,19991014,000000,8.5000,8.5000,8.5000,8.5000,4
CENTEL,D,19991018,000000,8.2500,8.2500,8.0000,8.0000,184
CENTEL,D,19991020,000000,8.1250,8.1250,8.1250,8.1250,322
CENTEL,D,19991021,000000,8.1250,8.1250,8.1250,8.1250,70
CENTEL,D,19991022,000000,8.2500,8.2500,8.2500,8.2500,180
CENTEL,D,19991028,000000,8.6250,8.7500,8.6250,8.7500,380
CENTEL,D,19991029,000000,8.7500,9.0000,8.7500,9.0000,2138
CENTEL,D,19991101,000000,8.6250,8.6250,8.6250,8.6250,14
CENTEL,D,19991102,000000,8.6250,8.6250,8.6250,8.6250,20
CENTEL,D,19991103,000000,8.7500,9.0000,8.7500,9.0000,1200
CENTEL,D,19991104,000000,8.0000,8.0000,8.0000,8.0000,10
CENTEL,D,19991108,000000,8.3750,8.3750,8.3750,8.3750,60
CENTEL,D,19991109,000000,8.3750,8.3750,8.3750,8.3750,112
CENTEL,D,19991110,000000,8.3750,8.3750,8.2500,8.2500,60
CENTEL,D,19991111,000000,8.2500,8.2500,8.2500,8.2500,184
CENTEL,D,19991112,000000,8.2500,8.2500,8.0000,8.0000,1460
CENTEL,D,19991115,000000,8.0000,8.1250,8.0000,8.0000,434
CENTEL,D,19991116,000000,8.0000,8.0000,8.0000,8.0000,628
CENTEL,D,19991122,000000,8.0000,8.0000,8.0000,8.0000,100
CENTEL,D,19991123,000000,7.5000,7.5000,7.5000,7.5000,22
CENTEL,D,19991124,000000,7.5000,7.5000,7.5000,7.5000,6
CENTEL,D,19991125,000000,7.5000,7.5000,7.5000,7.5000,50
CENTEL,D,19991201,000000,7.5000,7.5000,7.5000,7.5000,90
CENTEL,D,19991202,000000,7.6250,7.6250,7.5000,7.5000,100
CENTEL,D,19991209,000000,7.6250,7.6250,7.6250,7.6250,200
CENTEL,D,19991213,000000,7.7500,8.0000,7.7500,8.0000,274
CENTEL,D,19991214,000000,7.5000,7.8750,7.5000,7.8750,294
CENTEL,D,19991215,000000,7.8750,7.8750,7.8750,7.8750,174
CENTEL,D,19991221,000000,7.5000,7.8750,7.5000,7.8750,200
CENTEL,D,19991223,000000,8.0000,8.0000,8.0000,8.0000,300
CENTEL,D,19991224,000000,7.8750,7.8750,7.8750,7.8750,100
CENTEL,D,19991229,000000,7.5000,7.5000,7.5000,7.5000,6
CENTEL,D,20000105,000000,7.2500,7.2500,7.2500,7.2500,30
CENTEL,D,20000110,000000,7.5000,7.5000,7.5000,7.5000,300
CENTEL,D,20000111,000000,7.5000,7.6250,7.5000,7.6250,334
CENTEL,D,20000112,000000,7.3750,7.3750,7.2500,7.2500,480
CENTEL,D,20000113,000000,7.2500,7.2500,6.6250,7.1250,160
CENTEL,D,20000114,000000,7.3750,7.5000,7.3750,7.5000,160
CENTEL,D,20000121,000000,7.5000,7.6250,7.5000,7.6250,400
CENTEL,D,20000124,000000,7.7500,7.7500,7.7500,7.7500,200
CENTEL,D,20000125,000000,7.6250,7.7500,7.6250,7.7500,44
CENTEL,D,20000127,000000,7.7500,7.7500,7.7500,7.7500,120
CENTEL,D,20000201,000000,7.5000,9.2500,7.5000,8.2500,458
CENTEL,D,20000202,000000,8.3750,8.3750,8.3750,8.3750,360
CENTEL,D,20000203,000000,8.1250,8.1250,8.0000,8.0000,460
CENTEL,D,20000207,000000,7.7500,7.7500,7.7500,7.7500,20
CENTEL,D,20000208,000000,8.3750,8.3750,7.8750,7.8750,420
CENTEL,D,20000209,000000,7.8750,7.8750,7.8750,7.8750,766
CENTEL,D,20000211,000000,7.5000,7.5000,7.5000,7.5000,20
CENTEL,D,20000214,000000,7.5000,7.5000,7.5000,7.5000,80
CENTEL,D,20000215,000000,7.0000,7.0000,7.0000,7.0000,14
CENTEL,D,20000217,000000,7.0000,7.0000,7.0000,7.0000,20
CENTEL,D,20000218,000000,8.0000,8.0000,8.0000,8.0000,14
CENTEL,D,20000224,000000,7.0000,7.0000,7.0000,7.0000,2
CENTEL,D,20000229,000000,7.5000,8.3750,7.5000,8.3750,220
CENTEL,D,20000301,000000,7.0000,7.0000,7.0000,7.0000,20
CENTEL,D,20000302,000000,7.0000,7.1250,7.0000,7.1250,68
CENTEL,D,20000303,000000,7.0000,7.1250,7.0000,7.1250,32
CENTEL,D,20000306,000000,7.0000,7.0000,7.0000,7.0000,30
CENTEL,D,20000313,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000314,000000,6.7500,6.7500,6.7500,6.7500,4
CENTEL,D,20000317,000000,7.2500,7.2500,7.2500,7.2500,130
CENTEL,D,20000320,000000,7.1250,7.1250,7.1250,7.1250,32
CENTEL,D,20000321,000000,7.2500,7.3750,7.2500,7.3750,108
CENTEL,D,20000322,000000,7.5000,7.5000,7.3750,7.5000,62
CENTEL,D,20000324,000000,7.3750,7.3750,7.3750,7.3750,20
CENTEL,D,20000327,000000,7.5000,7.5000,7.5000,7.5000,48
CENTEL,D,20000329,000000,7.5000,8.2500,7.5000,8.2500,230
CENTEL,D,20000331,000000,7.7500,8.2500,7.7500,8.2500,220
CENTEL,D,20000403,000000,8.2500,8.2500,8.2500,8.2500,40
CENTEL,D,20000410,000000,7.8750,7.8750,7.8750,7.8750,62
CENTEL,D,20000427,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,20000502,000000,5.7500,9.0000,5.7500,9.0000,274
CENTEL,D,20000508,000000,9.0000,9.0000,6.8750,6.8750,204
CENTEL,D,20000509,000000,8.0000,8.1250,7.3750,7.3750,400
CENTEL,D,20000511,000000,6.1250,7.8750,6.1250,7.8750,78
CENTEL,D,20000519,000000,7.6250,7.6250,7.6250,7.6250,14
CENTEL,D,20000523,000000,7.1250,7.1250,7.1250,7.1250,16
CENTEL,D,20000524,000000,6.8750,6.8750,6.7500,6.7500,250
CENTEL,D,20000525,000000,7.0000,7.0000,6.8750,6.8750,338
CENTEL,D,20000526,000000,7.0000,7.0000,7.0000,7.0000,10
CENTEL,D,20000529,000000,6.5000,6.5000,6.5000,6.5000,162
CENTEL,D,20000530,000000,6.7500,7.7500,6.7500,7.7500,270
CENTEL,D,20000602,000000,7.6250,8.0000,7.5000,8.0000,240
CENTEL,D,20000606,000000,8.0000,8.0000,8.0000,8.0000,20
CENTEL,D,20000608,000000,7.0000,7.7500,7.0000,7.5000,30
CENTEL,D,20000609,000000,7.5000,7.5000,7.5000,7.5000,480
CENTEL,D,20000613,000000,7.5000,7.5000,7.5000,7.5000,106
CENTEL,D,20000614,000000,7.5000,7.5000,7.5000,7.5000,14
CENTEL,D,20000615,000000,7.5000,7.5000,7.5000,7.5000,40
CENTEL,D,20000623,000000,7.8750,7.8750,7.8750,7.8750,16
CENTEL,D,20000710,000000,7.5000,7.5000,7.5000,7.5000,14
CENTEL,D,20000711,000000,6.1250,6.7500,6.1250,6.7500,20
CENTEL,D,20000712,000000,7.2500,7.2500,7.2500,7.2500,34
CENTEL,D,20000713,000000,7.3750,7.3750,7.3750,7.3750,20
CENTEL,D,20000714,000000,7.3750,7.3750,7.3750,7.3750,10
CENTEL,D,20000726,000000,6.5000,6.5000,6.5000,6.5000,42
CENTEL,D,20000728,000000,6.7500,6.7500,6.7500,6.7500,60
CENTEL,D,20000801,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000817,000000,7.0000,7.0000,7.0000,7.0000,6
CENTEL,D,20000823,000000,6.5000,6.5000,6.5000,6.5000,60
CENTEL,D,20000824,000000,6.5000,6.5000,6.5000,6.5000,20
CENTEL,D,20000825,000000,7.1250,7.1250,7.1250,7.1250,20
CENTEL,D,20000829,000000,7.0000,7.0000,7.0000,7.0000,40
CENTEL,D,20000830,000000,6.5000,6.6250,6.3750,6.6250,660
CENTEL,D,20000901,000000,6.5000,6.5000,6.5000,6.5000,760
CENTEL,D,20000904,000000,6.5000,6.5000,6.5000,6.5000,600
CENTEL,D,20000905,000000,6.5000,6.5000,6.5000,6.5000,440
CENTEL,D,20000906,000000,6.5000,6.5000,6.5000,6.5000,200
CENTEL,D,20000907,000000,6.2500,6.5000,6.2500,6.5000,164
CENTEL,D,20000908,000000,6.5000,6.5000,6.5000,6.5000,370
CENTEL,D,20000911,000000,6.3750,6.3750,6.3750,6.3750,200
CENTEL,D,20000912,000000,6.2500,6.2500,6.2500,6.2500,20
CENTEL,D,20000915,000000,6.3750,6.3750,6.3750,6.3750,80
CENTEL,D,20000920,000000,6.2500,6.2500,6.2500,6.2500,200
CENTEL,D,20000921,000000,6.2500,6.2500,6.2500,6.2500,112
CENTEL,D,20000928,000000,6.6250,6.6250,6.6250,6.6250,20
CENTEL,D,20001005,000000,6.2500,6.2500,6.1250,6.1250,9876
CENTEL,D,20001006,000000,6.0000,6.0000,6.0000,6.0000,62
CENTEL,D,20001013,000000,5.3750,6.0000,5.3750,6.0000,4
CENTEL,D,20001024,000000,6.1250,6.1250,6.1250,6.1250,40
CENTEL,D,20001031,000000,5.5000,5.5000,5.3750,5.5000,762
CENTEL,D,20001102,000000,5.3750,5.3750,5.2500,5.2500,866
CENTEL,D,20001103,000000,5.1250,5.1250,4.9500,5.0000,2792
CENTEL,D,20001106,000000,5.0000,5.0000,4.9500,5.0000,1224
CENTEL,D,20001107,000000,5.0000,5.0000,5.0000,5.0000,1420
CENTEL,D,20001108,000000,5.0000,5.0000,4.9500,5.0000,1906
CENTEL,D,20001109,000000,5.0000,5.0000,5.0000,5.0000,66
CENTEL,D,20001110,000000,4.9500,5.0000,4.9500,5.0000,1600
CENTEL,D,20001115,000000,5.0000,5.0000,4.8500,4.8500,1590
CENTEL,D,20001116,000000,4.9000,4.9000,4.8500,4.8500,220
CENTEL,D,20001117,000000,4.8500,4.8500,4.8500,4.8500,200
CENTEL,D,20001120,000000,4.8500,4.9500,4.8500,4.9500,220
CENTEL,D,20001121,000000,4.9500,4.9500,4.9000,4.9500,230
CENTEL,D,20001122,000000,4.9000,4.9000,4.9000,4.9000,140
CENTEL,D,20001123,000000,4.9000,4.9000,4.8500,4.8500,320
CENTEL,D,20001124,000000,4.9500,4.9500,4.9500,4.9500,28
CENTEL,D,20001127,000000,5.0000,5.0000,4.9500,5.0000,420
CENTEL,D,20001128,000000,4.9000,4.9500,4.9000,4.9000,1210
CENTEL,D,20001129,000000,4.9000,4.9500,4.9000,4.9500,2122
CENTEL,D,20001130,000000,4.9500,4.9500,4.9000,4.9000,84
CENTEL,D,20001201,000000,5.0000,5.0000,4.9500,5.0000,266
CENTEL,D,20001206,000000,4.9000,4.9000,4.9000,4.9000,2000
CENTEL,D,20001208,000000,4.9000,4.9000,4.9000,4.9000,20
CENTEL,D,20001214,000000,4.9000,4.9000,4.9000,4.9000,26
CENTEL,D,20001218,000000,4.8500,4.8500,4.8000,4.8000,1212
CENTEL,D,20001219,000000,4.7500,4.9000,4.7500,4.7500,804
CENTEL,D,20001220,000000,4.7500,4.7500,4.7500,4.7500,2000
CENTEL,D,20001221,000000,4.7500,4.7500,4.7500,4.7500,480
CENTEL,D,20001225,000000,4.6500,4.7500,4.6500,4.7500,42
CENTEL,D,20001228,000000,4.7500,4.7500,4.7500,4.7500,160
CENTEL,D,20010103,000000,4.7500,4.7500,4.7000,4.7000,260
CENTEL,D,20010105,000000,4.7000,4.7000,4.7000,4.7000,1836
CENTEL,D,20010108,000000,4.7000,4.7000,4.7000,4.7000,520
CENTEL,D,20010109,000000,4.7500,4.7500,4.7500,4.7500,508
CENTEL,D,20010110,000000,4.8000,4.8000,4.7000,4.7000,240
CENTEL,D,20010111,000000,4.7000,4.8000,4.7000,4.7000,1030
CENTEL,D,20010112,000000,4.7000,4.7500,4.7000,4.7000,214
CENTEL,D,20010115,000000,4.7500,4.8000,4.7000,4.8000,112
CENTEL,D,20010116,000000,4.8000,4.9000,4.7500,4.7500,190
CENTEL,D,20010117,000000,4.6500,4.8500,4.6000,4.8500,96
CENTEL,D,20010118,000000,4.7500,4.7500,4.7000,4.7000,70
CENTEL,D,20010119,000000,4.7000,4.7000,4.7000,4.7000,300
CENTEL,D,20010122,000000,4.7000,4.7000,4.7000,4.7000,20
CENTEL,D,20010123,000000,4.7500,4.7500,4.7500,4.7500,30
CENTEL,D,20010124,000000,4.8000,4.8500,4.8000,4.8500,110
CENTEL,D,20010125,000000,4.8500,4.9000,4.8000,4.9000,436
CENTEL,D,20010126,000000,4.8500,4.8500,4.8000,4.8000,290
CENTEL,D,20010130,000000,4.8000,4.8000,4.8000,4.8000,160
CENTEL,D,20010201,000000,4.8000,4.9000,4.8000,4.8500,1258
CENTEL,D,20010202,000000,4.8500,4.8500,4.8500,4.8500,600
CENTEL,D,20010205,000000,4.8500,4.8500,4.8000,4.8000,480
CENTEL,D,20010206,000000,4.8500,4.9500,4.8500,4.9500,102
CENTEL,D,20010207,000000,4.7500,4.8000,4.7500,4.7500,950
CENTEL,D,20010209,000000,4.8000,4.8000,4.6500,4.6500,1838
CENTEL,D,20010212,000000,4.6500,4.6500,4.6500,4.6500,442
CENTEL,D,20010213,000000,4.7000,4.7000,4.7000,4.7000,60
CENTEL,D,20010214,000000,4.6000,4.6500,4.6000,4.6500,1214
CENTEL,D,20010215,000000,4.6500,4.8500,4.6000,4.8500,942
CENTEL,D,20010216,000000,4.6500,4.7000,4.6000,4.6500,2824
CENTEL,D,20010219,000000,4.6500,4.8000,4.5500,4.6000,1326
CENTEL,D,20010220,000000,4.6500,4.6500,4.6500,4.6500,100
CENTEL,D,20010221,000000,4.6500,4.6500,4.5000,4.5500,3068
CENTEL,D,20010222,000000,4.6000,4.6000,4.5500,4.5500,64
CENTEL,D,20010223,000000,4.6000,4.6500,4.6000,4.6500,122
CENTEL,D,20010226,000000,4.5500,4.6000,4.5500,4.6000,2720
CENTEL,D,20010227,000000,4.6500,4.6500,4.6000,4.6000,322
CENTEL,D,20010228,000000,4.6500,4.6500,4.5000,4.5000,6682
CENTEL,D,20010301,000000,4.5500,4.5500,4.4000,4.4000,2788
CENTEL,D,20010302,000000,4.6000,4.6500,4.4000,4.4000,6550
CENTEL,D,20010305,000000,4.4500,4.6500,4.4500,4.5500,110
CENTEL,D,20010306,000000,4.5500,4.6500,4.5500,4.6500,2006
CENTEL,D,20010307,000000,4.6000,4.6000,4.5000,4.5000,3452
CENTEL,D,20010308,000000,4.5500,4.5500,4.4500,4.5500,1954
CENTEL,D,20010309,000000,4.5000,4.5500,4.5000,4.5500,470
CENTEL,D,20010312,000000,4.5500,4.6000,4.5500,4.6000,100
CENTEL,D,20010313,000000,4.5500,4.5500,4.5000,4.5000,54
CENTEL,D,20010314,000000,4.6000,4.6000,4.5500,4.6000,498
CENTEL,D,20010315,000000,4.5500,4.7000,4.5500,4.7000,1716
CENTEL,D,20010316,000000,4.8000,4.9000,4.8000,4.8500,2632
CENTEL,D,20010319,000000,4.8500,4.8500,4.7500,4.7500,290
CENTEL,D,20010320,000000,4.7500,4.8000,4.6500,4.7000,5772
CENTEL,D,20010321,000000,4.7000,4.7500,4.6500,4.7500,2244
CENTEL,D,20010322,000000,4.7000,4.7000,4.6500,4.6500,1134
CENTEL,D,20010323,000000,4.7000,4.7500,4.7000,4.7500,1050
CENTEL,D,20010326,000000,4.7500,4.7500,4.7000,4.7000,1362
CENTEL,D,20010327,000000,4.7500,4.7500,4.7000,4.7000,640
CENTEL,D,20010328,000000,4.7000,4.7500,4.7000,4.7000,204
CENTEL,D,20010329,000000,4.7500,4.8500,4.7500,4.8500,2320
CENTEL,D,20010330,000000,4.8500,4.8500,4.7500,4.8500,944
CENTEL,D,20010402,000000,4.3500,4.3500,4.3500,4.3500,1366
CENTEL,D,20010403,000000,4.4000,4.4500,4.3500,4.3500,500
CENTEL,D,20010404,000000,4.3500,4.3500,4.3000,4.3500,704
CENTEL,D,20010405,000000,4.3000,4.3500,4.3000,4.3500,22
CENTEL,D,20010409,000000,4.3000,4.4500,4.3000,4.4500,164
CENTEL,D,20010410,000000,4.3500,4.4000,4.3500,4.4000,362
CENTEL,D,20010411,000000,4.3500,4.3500,4.3500,4.3500,340
CENTEL,D,20010412,000000,4.3500,4.5000,4.3500,4.5000,1122
CENTEL,D,20010417,000000,4.4500,4.5500,4.4500,4.5500,62
CENTEL,D,20010418,000000,4.5000,4.5000,4.5000,4.5000,198
CENTEL,D,20010419,000000,4.5000,4.6500,4.5000,4.5000,602
CENTEL,D,20010420,000000,4.5000,4.5000,4.5000,4.5000,120
CENTEL,D,20010424,000000,4.5000,4.5000,4.5000,4.5000,30
CENTEL,D,20010425,000000,4.5000,4.5000,4.5000,4.5000,50
CENTEL,D,20010426,000000,4.5000,4.5500,4.5000,4.5000,406
CENTEL,D,20010427,000000,4.5500,4.5500,4.5500,4.5500,40
CENTEL,D,20010430,000000,4.5500,4.6000,4.5500,4.6000,46
CENTEL,D,20010502,000000,4.5500,4.5500,4.5500,4.5500,26
CENTEL,D,20010503,000000,4.6500,4.6500,4.6500,4.6500,1434
CENTEL,D,20010504,000000,4.6500,4.7000,4.6000,4.6500,5100
CENTEL,D,20010509,000000,4.6500,4.6500,4.6500,4.6500,20
CENTEL,D,20010510,000000,4.6500,4.6500,4.6500,4.6500,400
CENTEL,D,20010511,000000,4.6500,4.6500,4.6500,4.6500,404
CENTEL,D,20010514,000000,4.6500,4.6500,4.6000,4.6000,100
CENTEL,D,20010515,000000,4.6500,4.6500,4.6000,4.6500,578
CENTEL,D,20010516,000000,4.7000,4.8000,4.7000,4.8000,3284
CENTEL,D,20010517,000000,4.8000,4.8000,4.7000,4.8000,762
CENTEL,D,20010518,000000,4.8000,4.8000,4.7000,4.7000,952
CENTEL,D,20010521,000000,4.8000,4.9500,4.7500,4.9500,1894
CENTEL,D,20010522,000000,5.0000,5.7500,5.0000,5.7500,9662
CENTEL,D,20010523,000000,5.7500,6.2500,5.7500,5.8750,6796
CENTEL,D,20010524,000000,6.0000,6.6250,5.7500,6.3750,14936
CENTEL,D,20010525,000000,6.6250,6.6250,6.0000,6.0000,5808
CENTEL,D,20010528,000000,6.2500,6.8750,6.2500,6.7500,12720
CENTEL,D,20010529,000000,6.7500,7.1250,6.5000,6.6250,9660
CENTEL,D,20010530,000000,6.7500,6.8750,6.6250,6.6250,3156
CENTEL,D,20010531,000000,6.7500,6.8750,6.5000,6.6250,9598
CENTEL,D,20010601,000000,6.7500,6.7500,6.6250,6.7500,4688
CENTEL,D,20010604,000000,6.8750,7.2500,6.8750,7.1250,5978
CENTEL,D,20010605,000000,7.2500,7.3750,6.6250,6.7500,7710
CENTEL,D,20010606,000000,7.0000,7.5000,6.8750,7.3750,25420
CENTEL,D,20010607,000000,7.3750,7.6250,7.0000,7.1250,12252
CENTEL,D,20010608,000000,7.1250,7.5000,7.0000,7.2500,6916
CENTEL,D,20010611,000000,7.2500,7.2500,7.1250,7.2500,1360
CENTEL,D,20010612,000000,7.6250,7.6250,7.3750,7.3750,7438
CENTEL,D,20010613,000000,7.5000,7.7500,7.5000,7.7500,7884
CENTEL,D,20010614,000000,7.7500,8.6250,7.7500,8.1250,25134
CENTEL,D,20010615,000000,8.2500,8.5000,8.0000,8.1250,12626
CENTEL,D,20010618,000000,8.2500,8.3750,8.1250,8.1250,2830
CENTEL,D,20010619,000000,8.1250,8.1250,7.7500,7.8750,5570
CENTEL,D,20010620,000000,8.0000,8.1250,7.8750,8.0000,1794
CENTEL,D,20010621,000000,8.1250,8.3750,8.1250,8.1250,4112
CENTEL,D,20010622,000000,8.2500,8.2500,8.1250,8.1250,2598
CENTEL,D,20010625,000000,8.2500,8.3750,8.1250,8.2500,2144
CENTEL,D,20010626,000000,8.3750,8.7500,8.3750,8.6250,6486
CENTEL,D,20010627,000000,9.0000,9.1250,8.6250,8.6250,3722
CENTEL,D,20010628,000000,8.7500,8.8750,8.6250,8.8750,3604
CENTEL,D,20010629,000000,8.7500,9.1250,8.5000,8.5000,5970
CENTEL,D,20010702,000000,8.5000,8.7500,8.5000,8.5000,5248
CENTEL,D,20010703,000000,8.6250,8.7500,8.5000,8.5000,3920
CENTEL,D,20010704,000000,8.6250,8.6250,8.3750,8.3750,3990
CENTEL,D,20010705,000000,8.3750,8.5000,8.1250,8.1250,4044
CENTEL,D,20010709,000000,8.1250,8.2500,8.1250,8.1250,860
CENTEL,D,20010710,000000,8.2500,8.3750,8.1250,8.2500,1508
CENTEL,D,20010711,000000,8.1250,8.1250,7.7500,7.8750,2682
CENTEL,D,20010712,000000,7.6250,7.8750,7.6250,7.8750,210
CENTEL,D,20010713,000000,7.8750,8.0000,7.8750,7.8750,1526
CENTEL,D,20010716,000000,8.0000,8.0000,7.8750,7.8750,600
CENTEL,D,20010717,000000,7.8750,8.2500,7.8750,8.2500,1934
CENTEL,D,20010718,000000,8.2500,8.3750,8.1250,8.1250,2900
CENTEL,D,20010719,000000,8.2500,8.7500,8.2500,8.3750,5666
CENTEL,D,20010720,000000,8.5000,8.6250,8.1250,8.1250,1112
CENTEL,D,20010723,000000,8.2500,8.2500,8.1250,8.1250,366
CENTEL,D,20010724,000000,8.2500,8.3750,8.2500,8.3750,34
CENTEL,D,20010725,000000,8.5000,8.6250,8.3750,8.3750,1740
CENTEL,D,20010726,000000,8.5000,10.5000,8.5000,9.7500,86112
CENTEL,D,20010727,000000,10.1250,10.3750,9.7500,10.1250,51512
CENTEL,D,20010730,000000,10.1250,10.8750,10.1250,10.1250,30214
CENTEL,D,20010731,000000,10.3750,10.5000,9.7500,9.7500,20348
CENTEL,D,20010801,000000,9.8750,10.0000,9.6250,9.7500,10786
CENTEL,D,20010802,000000,9.8750,10.1250,9.7500,9.7500,12112
CENTEL,D,20010803,000000,9.8750,10.0000,9.6250,9.8750,5688
CENTEL,D,20010806,000000,10.0000,10.0000,9.2500,9.6250,5192
CENTEL,D,20010807,000000,9.6250,10.0000,9.6250,10.0000,7860
CENTEL,D,20010808,000000,10.0000,10.0000,9.8750,10.0000,5962
CENTEL,D,20010809,000000,10.0000,10.2500,9.7500,9.7500,8316
CENTEL,D,20010810,000000,9.8750,10.1250,9.7500,10.0000,10856
CENTEL,D,20010814,000000,10.0000,10.0000,9.3750,9.5000,5972
CENTEL,D,20010815,000000,9.5000,9.5000,9.2500,9.5000,1080
CENTEL,D,20010816,000000,9.3750,9.5000,9.2500,9.3750,1350
CENTEL,D,20010817,000000,9.5000,9.8750,9.5000,9.5000,3574
CENTEL,D,20010820,000000,9.5000,9.6250,9.5000,9.5000,954
CENTEL,D,20010821,000000,9.6250,9.8750,9.6250,9.8750,1510
CENTEL,D,20010822,000000,9.8750,10.0000,9.7500,9.7500,552
CENTEL,D,20010823,000000,9.8750,9.8750,9.6250,9.7500,3054
CENTEL,D,20010824,000000,9.7500,10.5000,9.6250,10.5000,26998
CENTEL,D,20010827,000000,10.5000,10.6250,10.2500,10.3750,5768
CENTEL,D,20010828,000000,10.3750,10.3750,10.2500,10.3750,4044
CENTEL,D,20010829,000000,10.3750,10.3750,10.2500,10.3750,694
CENTEL,D,20010830,000000,10.3750,10.3750,10.0000,10.1250,2576
CENTEL,D,20010831,000000,10.0000,10.1250,10.0000,10.1250,472
CENTEL,D,20010903,000000,10.1250,10.2500,10.0000,10.1250,5152
CENTEL,D,20010904,000000,10.1250,10.1250,10.1250,10.1250,3516
CENTEL,D,20010905,000000,10.1250,10.1250,10.0000,10.0000,9290
CENTEL,D,20010906,000000,10.0000,10.5000,10.0000,10.5000,12264
CENTEL,D,20010907,000000,10.6250,11.1250,10.6250,10.8750,30890
CENTEL,D,20010910,000000,11.7500,13.3750,11.7500,12.3750,99598
CENTEL,D,20010911,000000,12.6250,12.7500,11.8750,11.8750,50320
CENTEL,D,20010913,000000,10.0000,10.5000,10.0000,10.1250,34242
CENTEL,D,20010914,000000,10.3750,10.6250,8.1250,8.8750,36916
CENTEL,D,20010917,000000,8.2500,8.2500,7.8750,8.1250,4850
CENTEL,D,20010918,000000,9.0000,9.0000,7.8750,7.8750,16076
CENTEL,D,20010919,000000,8.2500,9.2500,8.2500,9.0000,23600
CENTEL,D,20010920,000000,9.0000,9.3750,8.7500,8.7500,19146
CENTEL,D,20010921,000000,8.5000,8.6250,8.1250,8.5000,3890
CENTEL,D,20010924,000000,8.6250,9.0000,8.6250,8.7500,4098
CENTEL,D,20010925,000000,9.0000,9.0000,8.2500,8.2500,3090
CENTEL,D,20010926,000000,8.5000,8.7500,8.3750,8.3750,1486
CENTEL,D,20010927,000000,8.5000,8.6250,8.3750,8.5000,1592
CENTEL,D,20010928,000000,8.5000,8.6250,8.5000,8.6250,1314
CENTEL,D,20011001,000000,8.8750,9.1250,8.7500,8.7500,5664
CENTEL,D,20011002,000000,8.8750,9.6250,8.8750,9.6250,14772
CENTEL,D,20011003,000000,9.6250,9.8750,8.8750,8.8750,17270
CENTEL,D,20011004,000000,9.1250,9.2500,9.0000,9.0000,20734
CENTEL,D,20011005,000000,9.0000,9.1250,8.7500,8.8750,4772
CENTEL,D,20011008,000000,8.6250,8.7500,8.5000,8.6250,4058
CENTEL,D,20011009,000000,8.7500,9.1250,8.7500,8.8750,4596
CENTEL,D,20011010,000000,8.8750,9.0000,8.8750,9.0000,2090
CENTEL,D,20011011,000000,9.1250,9.5000,9.1250,9.2500,13182
CENTEL,D,20011012,000000,9.3750,9.6250,9.0000,9.0000,17522
CENTEL,D,20011015,000000,9.0000,9.0000,8.7500,8.7500,1614
CENTEL,D,20011016,000000,8.8750,8.8750,8.8750,8.8750,1474
CENTEL,D,20011017,000000,9.0000,9.0000,8.8750,8.8750,4772
CENTEL,D,20011018,000000,8.8750,9.0000,8.7500,8.8750,3276
CENTEL,D,20011019,000000,8.8750,8.8750,8.7500,8.7500,884
CENTEL,D,20011022,000000,8.7500,8.7500,8.6250,8.6250,940
CENTEL,D,20011024,000000,8.6250,8.6250,8.6250,8.6250,794
CENTEL,D,20011025,000000,8.6250,8.7500,8.6250,8.6250,420
CENTEL,D,20011026,000000,8.6250,8.6250,8.6250,8.6250,140
CENTEL,D,20011029,000000,8.6250,8.6250,8.5000,8.5000,1666
CENTEL,D,20011030,000000,8.5000,8.5000,8.3750,8.3750,300
CENTEL,D,20011031,000000,8.2500,8.3750,8.1250,8.2500,1868
CENTEL,D,20011101,000000,8.2500,8.3750,8.2500,8.3750,400
CENTEL,D,20011102,000000,8.3750,8.5000,8.3750,8.5000,576
CENTEL,D,20011105,000000,8.4000,8.4000,8.2000,8.2000,792
CENTEL,D,20011106,000000,8.3500,8.3500,8.2000,8.2500,840
CENTEL,D,20011107,000000,8.2500,8.2500,8.2000,8.2000,90
CENTEL,D,20011108,000000,8.2500,8.2500,8.2500,8.2500,22
CENTEL,D,20011112,000000,8.3000,8.3000,8.2500,8.2500,60
CENTEL,D,20011113,000000,8.2000,8.2500,8.1500,8.2500,624
CENTEL,D,20011114,000000,8.3000,8.7500,8.1500,8.1500,2672
CENTEL,D,20011115,000000,8.1500,8.2500,8.1500,8.2000,1832
CENTEL,D,20011116,000000,8.2500,8.4000,8.2500,8.3000,1834
CENTEL,D,20011119,000000,8.3000,8.6000,8.2500,8.3000,16962
CENTEL,D,20011120,000000,8.4000,8.4000,8.3000,8.3500,7836
CENTEL,D,20011121,000000,8.3500,8.4000,8.3000,8.3500,2840
CENTEL,D,20011122,000000,8.3500,8.6000,8.3000,8.6000,30860
CENTEL,D,20011123,000000,8.7500,9.0500,8.7000,8.7500,47062
CENTEL,D,20011126,000000,8.8000,8.9500,8.7000,8.7500,6628
CENTEL,D,20011127,000000,8.8500,8.8500,8.7500,8.8000,5110
CENTEL,D,20011128,000000,8.9000,9.0500,8.8000,8.9500,6822
CENTEL,D,20011129,000000,8.9500,8.9500,8.9000,8.9000,1350
CENTEL,D,20011130,000000,8.9500,9.0000,8.8000,8.8000,4172
CENTEL,D,20011203,000000,8.9500,8.9500,8.8000,8.8000,2176
CENTEL,D,20011204,000000,8.8000,8.9000,8.8000,8.8000,1622
CENTEL,D,20011206,000000,8.8500,8.9500,8.8000,8.8000,2792
CENTEL,D,20011207,000000,8.9000,8.9000,8.7500,8.8500,2300
CENTEL,D,20011211,000000,8.8000,8.8000,8.7500,8.7500,1442
CENTEL,D,20011212,000000,8.5500,8.7000,8.5500,8.6500,2460
CENTEL,D,20011213,000000,8.7000,8.7000,8.6000,8.6500,1060
CENTEL,D,20011214,000000,8.6000,8.6500,8.6000,8.6500,590
CENTEL,D,20011217,000000,8.7500,8.7500,8.6500,8.6500,1146
CENTEL,D,20011218,000000,8.7500,8.7500,8.6500,8.6500,660
CENTEL,D,20011219,000000,8.7500,8.7500,8.6000,8.6500,1622
CENTEL,D,20011220,000000,8.6500,8.6500,8.6500,8.6500,780
CENTEL,D,20011221,000000,8.7500,8.7500,8.7000,8.7000,180
CENTEL,D,20011224,000000,8.7000,8.8500,8.7000,8.8500,528
CENTEL,D,20011225,000000,8.7500,8.9000,8.7500,8.7500,670
CENTEL,D,20011226,000000,8.8000,8.8500,8.7500,8.8500,1508
CENTEL,D,20011227,000000,8.8500,9.0000,8.8000,8.8000,2816
CENTEL,D,20011228,000000,8.9000,8.9000,8.8000,8.9000,758
CENTEL,D,20020102,000000,8.9000,9.0000,8.9000,9.0000,1906
CENTEL,D,20020103,000000,9.0500,9.1500,9.0000,9.1000,2146
CENTEL,D,20020104,000000,9.1000,9.1000,9.0000,9.0000,2234
CENTEL,D,20020107,000000,9.0000,9.2000,9.0000,9.0500,2784
CENTEL,D,20020108,000000,9.1000,9.2500,9.1000,9.2500,3168
CENTEL,D,20020109,000000,9.4500,9.4500,9.2500,9.3500,5152
CENTEL,D,20020110,000000,9.3000,9.4000,9.3000,9.4000,1064
CENTEL,D,20020111,000000,9.4000,9.6000,9.3000,9.6000,5666
CENTEL,D,20020114,000000,9.6000,10.3000,9.6000,10.3000,18206
CENTEL,D,20020115,000000,10.2000,10.3500,10.0000,10.2500,4660
CENTEL,D,20020116,000000,10.3000,10.5000,10.2500,10.5000,7684
CENTEL,D,20020117,000000,10.3500,10.6000,10.3000,10.5000,6226
CENTEL,D,20020118,000000,10.5000,10.5000,10.3500,10.3500,1672
CENTEL,D,20020121,000000,10.3500,10.3500,10.0500,10.0500,2304
CENTEL,D,20020122,000000,10.0000,10.0000,9.8500,9.9000,2400
CENTEL,D,20020123,000000,9.9500,10.2500,9.9500,10.2500,1652
CENTEL,D,20020124,000000,10.2000,10.3500,10.1500,10.1500,800
CENTEL,D,20020125,000000,10.2000,10.2500,10.2000,10.2000,968
CENTEL,D,20020128,000000,10.2500,10.3500,10.2000,10.3500,1760
CENTEL,D,20020129,000000,10.3500,10.5000,10.3500,10.4000,690
CENTEL,D,20020130,000000,10.4000,10.4000,10.3000,10.4000,450
CENTEL,D,20020131,000000,10.5000,10.5500,10.5000,10.5000,2640
CENTEL,D,20020201,000000,10.5000,10.5000,10.3500,10.3500,1330
CENTEL,D,20020204,000000,10.3500,10.5000,10.3500,10.4000,308
CENTEL,D,20020205,000000,10.5000,10.5000,10.4500,10.5000,2088
CENTEL,D,20020206,000000,10.5000,11.2500,10.5000,11.0000,2284
CENTEL,D,20020207,000000,11.0000,11.4000,10.9000,11.3000,6290
CENTEL,D,20020208,000000,11.2500,11.3500,11.1500,11.3500,1838
CENTEL,D,20020211,000000,11.4000,11.4000,11.2500,11.2500,722
CENTEL,D,20020212,000000,11.2500,11.5000,11.2500,11.4000,2040
CENTEL,D,20020213,000000,11.3500,11.3500,11.2500,11.2500,1116
CENTEL,D,20020214,000000,11.3000,11.5000,11.3000,11.4500,1612
CENTEL,D,20020215,000000,11.5000,11.7000,11.5000,11.6500,2270
CENTEL,D,20020218,000000,11.7500,12.0500,11.7500,12.0000,3988
CENTEL,D,20020219,000000,12.0000,12.5000,12.0000,12.3500,3860
CENTEL,D,20020220,000000,12.4000,12.4500,12.1500,12.2500,2132
CENTEL,D,20020221,000000,12.3000,12.3000,12.2000,12.2000,1052
CENTEL,D,20020222,000000,12.0000,12.3500,12.0000,12.0000,1022
CENTEL,D,20020225,000000,12.0000,12.0000,12.0000,12.0000,410
CENTEL,D,20020227,000000,12.0000,12.1000,12.0000,12.0500,560
CENTEL,D,20020228,000000,12.1000,12.1000,12.0500,12.1000,630
CENTEL,D,20020301,000000,12.4000,12.4000,12.0500,12.2500,1162
CENTEL,D,20020304,000000,12.3500,12.5000,12.3500,12.3500,2512
CENTEL,D,20020305,000000,12.3500,12.3500,11.9500,11.9500,2260
CENTEL,D,20020306,000000,12.3500,12.3500,12.0000,12.0000,138
CENTEL,D,20020307,000000,11.9500,12.1000,11.9000,12.1000,260
CENTEL,D,20020308,000000,12.1500,12.3000,12.0500,12.0500,2112
CENTEL,D,20020311,000000,12.0500,12.0500,12.0000,12.0000,776
CENTEL,D,20020312,000000,12.1000,12.1000,11.9500,11.9500,560
CENTEL,D,20020313,000000,11.8000,11.9500,11.7500,11.8000,1044
CENTEL,D,20020314,000000,12.0000,12.0000,11.8000,11.8000,320
CENTEL,D,20020315,000000,11.8000,11.8000,11.8000,11.8000,200
CENTEL,D,20020318,000000,11.7000,11.8000,11.5500,11.7500,470
CENTEL,D,20020319,000000,11.6000,11.6000,11.5000,11.5000,130
CENTEL,D,20020320,000000,11.5500,11.7500,11.5500,11.7000,370
CENTEL,D,20020321,000000,11.7500,11.8000,11.7000,11.7500,278
CENTEL,D,20020322,000000,11.8000,12.4500,11.8000,12.0500,730
CENTEL,D,20020325,000000,12.1000,12.2000,12.0000,12.0000,230
CENTEL,D,20020326,000000,11.9500,11.9500,11.9500,11.9500,66
CENTEL,D,20020327,000000,11.8500,11.9500,11.8500,11.9500,140
CENTEL,D,20020328,000000,12.0500,12.1000,12.0500,12.0500,296
CENTEL,D,20020329,000000,12.0500,13.0000,12.0500,12.7500,4600
CENTEL,D,20020401,000000,12.7500,12.8750,12.2500,12.4000,3368
CENTEL,D,20020402,000000,11.6000,11.6500,11.4000,11.4000,1310
CENTEL,D,20020403,000000,11.0500,11.2000,10.9000,11.0500,1060
CENTEL,D,20020404,000000,11.1000,11.1500,11.1000,11.1500,264
CENTEL,D,20020405,000000,11.1500,11.2000,11.1000,11.2000,150
CENTEL,D,20020409,000000,11.2000,11.2000,11.1500,11.1500,480
CENTEL,D,20020410,000000,11.2500,11.2500,11.2500,11.2500,120
CENTEL,D,20020411,000000,11.4500,11.5000,11.3500,11.4500,224
CENTEL,D,20020412,000000,11.5000,11.5000,11.3500,11.4500,2770
CENTEL,D,20020417,000000,11.5000,11.6000,11.5000,11.6000,1022
CENTEL,D,20020418,000000,11.6000,11.6000,11.5500,11.5500,1380
CENTEL,D,20020419,000000,11.5500,11.5500,11.4500,11.4500,1310
CENTEL,D,20020423,000000,11.5000,11.5500,11.4500,11.5500,1068
CENTEL,D,20020424,000000,11.5000,11.5500,11.4500,11.5000,2542
CENTEL,D,20020425,000000,11.5000,11.7000,11.4500,11.4500,2416
CENTEL,D,20020426,000000,11.5000,11.5500,11.4000,11.5000,1738
CENTEL,D,20020429,000000,11.4500,11.4500,11.4500,11.4500,140
CENTEL,D,20020430,000000,11.4500,11.5000,11.4500,11.5000,232
CENTEL,D,20020502,000000,11.5000,11.5000,11.4000,11.4500,2912
CENTEL,D,20020503,000000,11.5500,12.1500,11.5500,12.1000,8592
CENTEL,D,20020507,000000,12.0500,12.0500,11.8500,11.9000,1190
CENTEL,D,20020508,000000,11.9500,12.6250,11.9500,12.4000,10660
CENTEL,D,20020509,000000,12.5000,12.6250,12.4500,12.4500,1380
CENTEL,D,20020510,000000,12.5000,14.0000,12.4500,13.5000,11028
CENTEL,D,20020513,000000,13.7500,13.7500,13.3750,13.5000,2132
CENTEL,D,20020514,000000,13.5000,13.6250,13.2500,13.5000,2776
CENTEL,D,20020515,000000,13.2500,13.2500,12.7500,13.0000,2410
CENTEL,D,20020516,000000,12.6250,13.0000,12.5000,13.0000,574
CENTEL,D,20020517,000000,13.1250,13.3750,13.1250,13.2500,3294
CENTEL,D,20020520,000000,13.2500,13.2500,13.2500,13.2500,1218
CENTEL,D,20020521,000000,13.3750,13.6250,13.3750,13.5000,2498
CENTEL,D,20020522,000000,13.3750,13.7500,13.3750,13.7500,1140
CENTEL,D,20020523,000000,13.7500,13.7500,13.5000,13.5000,3040
CENTEL,D,20020524,000000,13.5000,13.6250,13.5000,13.6250,560
CENTEL,D,20020528,000000,13.5000,14.2500,13.5000,14.1250,1872
CENTEL,D,20020529,000000,14.0000,14.1250,14.0000,14.1250,1804
CENTEL,D,20020530,000000,14.1250,14.1250,14.0000,14.1250,1350
CENTEL,D,20020531,000000,14.1250,14.1250,14.1250,14.1250,336
CENTEL,D,20020603,000000,14.2500,15.1250,14.2500,15.0000,1300
CENTEL,D,20020604,000000,15.0000,15.3750,15.0000,15.2500,1320
CENTEL,D,20020605,000000,15.0000,15.7500,15.0000,15.7500,30
CENTEL,D,20020606,000000,16.0000,17.1250,16.0000,16.8750,1684
CENTEL,D,20020607,000000,17.0000,17.0000,16.0000,16.3750,1272
CENTEL,D,20020610,000000,16.5000,16.7500,16.2500,16.3750,274
CENTEL,D,20020611,000000,16.2500,16.3750,16.2500,16.3750,240
CENTEL,D,20020612,000000,16.3750,16.7500,16.3750,16.3750,694
CENTEL,D,20020613,000000,16.5000,16.6250,15.6250,16.6250,524
CENTEL,D,20020614,000000,15.6250,16.5000,15.6250,16.5000,82
CENTEL,D,20020617,000000,16.5000,16.5000,14.5000,14.5000,1442
CENTEL,D,20020618,000000,15.0000,15.2500,14.6250,15.0000,142
CENTEL,D,20020619,000000,14.7500,15.0000,14.2500,14.5000,2070
CENTEL,D,20020620,000000,14.1250,14.1250,13.7500,14.0000,404
CENTEL,D,20020621,000000,13.7500,13.7500,13.0000,13.5000,738
CENTEL,D,20020624,000000,13.7500,14.2500,13.7500,14.2500,34
CENTEL,D,20020625,000000,14.0000,14.2500,13.8750,14.0000,674
CENTEL,D,20020626,000000,14.0000,14.0000,13.2500,13.2500,228
CENTEL,D,20020627,000000,13.2500,13.2500,13.0000,13.1250,214
CENTEL,D,20020628,000000,13.1250,13.6250,13.1250,13.6250,1102
CENTEL,D,20020702,000000,13.5000,13.6250,13.5000,13.6250,80
CENTEL,D,20020703,000000,14.2500,14.2500,14.2500,14.2500,176
CENTEL,D,20020704,000000,14.2500,14.2500,14.2500,14.2500,244
CENTEL,D,20020705,000000,14.2500,14.2500,14.0000,14.2500,450
CENTEL,D,20020708,000000,14.2500,14.2500,13.7500,14.1250,208
CENTEL,D,20020709,000000,14.2500,14.2500,14.0000,14.2500,118
CENTEL,D,20020710,000000,14.2500,14.2500,14.0000,14.1250,144
CENTEL,D,20020711,000000,13.8750,13.8750,13.7500,13.7500,1584
CENTEL,D,20020712,000000,13.7500,13.8750,13.7500,13.7500,1172
CENTEL,D,20020715,000000,13.8750,13.8750,13.8750,13.8750,100
CENTEL,D,20020716,000000,13.8750,13.8750,13.7500,13.8750,90
CENTEL,D,20020717,000000,13.7500,13.7500,13.6250,13.7500,196
CENTEL,D,20020718,000000,14.0000,14.0000,13.8750,13.8750,58
CENTEL,D,20020719,000000,13.8750,13.8750,13.8750,13.8750,60
CENTEL,D,20020722,000000,13.7500,13.7500,13.7500,13.7500,90
CENTEL,D,20020723,000000,13.7500,13.7500,13.6250,13.6250,700
CENTEL,D,20020726,000000,13.5000,13.5000,12.5000,12.5000,486
CENTEL,D,20020729,000000,12.5000,12.5000,12.5000,12.5000,306
CENTEL,D,20020730,000000,13.0000,13.0000,13.0000,13.0000,20
CENTEL,D,20020731,000000,12.8750,12.8750,12.6250,12.6250,360
CENTEL,D,20020801,000000,12.7500,12.8750,12.7500,12.7500,614
CENTEL,D,20020802,000000,12.5000,12.7500,12.5000,12.7500,728
CENTEL,D,20020805,000000,12.6250,12.6250,12.4500,12.5000,326
CENTEL,D,20020806,000000,12.0000,12.0000,12.0000,12.0000,200
CENTEL,D,20020807,000000,12.5000,12.5000,12.2500,12.2500,270
CENTEL,D,20020808,000000,12.2500,12.2500,12.2500,12.2500,2120
CENTEL,D,20020809,000000,12.2500,12.5000,12.2500,12.5000,1226
CENTEL,D,20020814,000000,12.5000,12.5000,12.4500,12.5000,160
CENTEL,D,20020815,000000,12.6250,12.7500,12.5000,12.5000,602
CENTEL,D,20020816,000000,12.5000,12.5000,12.5000,12.5000,384
CENTEL,D,20020819,000000,12.5000,12.5000,12.5000,12.5000,600
CENTEL,D,20020820,000000,12.6250,12.8750,12.6250,12.8750,260
CENTEL,D,20020821,000000,12.8750,12.8750,12.8750,12.8750,10
CENTEL,D,20020822,000000,12.8750,13.0000,12.8750,12.8750,140
CENTEL,D,20020823,000000,13.1250,13.2500,12.8750,12.8750,1180
CENTEL,D,20020827,000000,12.7500,12.7500,12.7500,12.7500,154
CENTEL,D,20020828,000000,12.7500,12.7500,12.7500,12.7500,840
CENTEL,D,20020829,000000,12.7500,12.7500,12.7500,12.7500,40
CENTEL,D,20020830,000000,13.2500,13.2500,13.0000,13.0000,60
CENTEL,D,20020902,000000,12.8750,12.8750,12.8750,12.8750,4
CENTEL,D,20020903,000000,12.7500,12.7500,12.7500,12.7500,160
CENTEL,D,20020904,000000,12.7500,12.8750,12.7500,12.8750,290
CENTEL,D,20020905,000000,12.7500,12.7500,12.7500,12.7500,160
CENTEL,D,20020906,000000,12.8750,12.8750,12.8750,12.8750,20
CENTEL,D,20020909,000000,12.8750,12.8750,12.7500,12.7500,180
CENTEL,D,20020910,000000,12.8750,13.5000,12.7500,13.5000,364
CENTEL,D,20020913,000000,13.0000,13.0000,13.0000,13.0000,60
CENTEL,D,20020916,000000,12.7500,12.7500,12.7500,12.7500,30
CENTEL,D,20020918,000000,12.7500,12.7500,12.7500,12.7500,100
CENTEL,D,20020919,000000,12.7500,13.0000,12.7500,12.8750,100
CENTEL,D,20020920,000000,12.8750,12.8750,12.8750,12.8750,20
CENTEL,D,20020924,000000,12.6250,12.6250,12.4500,12.5000,240
CENTEL,D,20020925,000000,12.5000,12.5000,12.3000,12.3500,820
CENTEL,D,20020926,000000,12.3500,12.3500,12.2500,12.2500,360
CENTEL,D,20020927,000000,12.2500,12.5000,12.2500,12.5000,88
CENTEL,D,20020930,000000,12.0500,12.1000,12.0500,12.0500,34
CENTEL,D,20021004,000000,12.4000,12.4000,12.4000,12.4000,34
CENTEL,D,20021009,000000,12.4000,12.4000,12.4000,12.4000,40
CENTEL,D,20021010,000000,12.4000,12.4000,12.4000,12.4000,1438
CENTEL,D,20021011,000000,12.3000,12.3000,12.3000,12.3000,10
CENTEL,D,20021015,000000,12.3000,12.3000,12.3000,12.3000,16
CENTEL,D,20021017,000000,12.0000,12.0000,12.0000,12.0000,22
CENTEL,D,20021028,000000,12.5000,13.1250,12.5000,13.1250,50
CENTEL,D,20021029,000000,13.1250,13.1250,13.0000,13.0000,84
CENTEL,D,20021030,000000,13.0000,13.0000,13.0000,13.0000,500
CENTEL,D,20021031,000000,13.0000,13.0000,13.0000,13.0000,20
CENTEL,D,20021101,000000,13.0000,13.1250,13.0000,13.1250,44
CENTEL,D,20021104,000000,13.0000,13.0000,13.0000,13.0000,8
CENTEL,D,20021105,000000,13.0000,13.0000,13.0000,13.0000,36
CENTEL,D,20021107,000000,12.5000,13.0000,12.5000,13.0000,220
CENTEL,D,20021108,000000,13.0000,13.0000,12.5000,12.5000,580
CENTEL,D,20021111,000000,12.4500,12.4500,12.4500,12.4500,10
CENTEL,D,20021112,000000,12.5000,12.5000,12.3000,12.3000,34
CENTEL,D,20021113,000000,12.3000,12.5000,12.3000,12.5000,42
CENTEL,D,20021114,000000,12.5000,12.5000,12.5000,12.5000,8
CENTEL,D,20021115,000000,12.5000,13.0000,12.5000,13.0000,226
CENTEL,D,20021118,000000,13.0000,13.0000,12.5000,12.6250,592
CENTEL,D,20021119,000000,12.7500,12.7500,12.7500,12.7500,288
CENTEL,D,20021120,000000,13.0000,13.0000,12.5000,13.0000,124
CENTEL,D,20021121,000000,13.0000,13.0000,13.0000,13.0000,206
CENTEL,D,20021122,000000,12.7500,13.0000,12.7500,12.7500,64
CENTEL,D,20021125,000000,13.0000,13.5000,13.0000,13.5000,268
CENTEL,D,20021126,000000,13.1250,13.2500,13.1250,13.2500,30
CENTEL,D,20021127,000000,13.2500,13.2500,13.1250,13.2500,112
CENTEL,D,20021128,000000,12.8750,13.0000,12.8750,13.0000,220
CENTEL,D,20021129,000000,13.2500,13.2500,13.2500,13.2500,40
CENTEL,D,20021203,000000,13.0000,13.0000,13.0000,13.0000,2
CENTEL,D,20021204,000000,12.8750,12.8750,12.8750,12.8750,24
CENTEL,D,20021206,000000,12.8750,13.2500,12.8750,13.2500,200
CENTEL,D,20021209,000000,13.2500,13.2500,13.2500,13.2500,80
CENTEL,D,20021212,000000,13.0000,13.0000,13.0000,13.0000,220
CENTEL,D,20021216,000000,12.8750,13.2500,12.8750,12.8750,124
CENTEL,D,20021217,000000,12.8750,12.8750,12.6250,12.6250,140
CENTEL,D,20021218,000000,12.7500,12.7500,12.6250,12.6250,450
CENTEL,D,20021219,000000,12.6250,12.6250,12.0000,12.0000,1322
CENTEL,D,20021220,000000,11.8500,11.9500,11.5000,11.7500,474
CENTEL,D,20021223,000000,11.7500,11.7500,11.5000,11.5000,26
CENTEL,D,20021224,000000,11.5000,11.5000,11.5000,11.5000,34
CENTEL,D,20021225,000000,12.0000,12.0000,12.0000,12.0000,40
CENTEL,D,20021226,000000,12.0000,12.2500,12.0000,12.2500,42
CENTEL,D,20021227,000000,12.3500,12.3500,12.2500,12.2500,68
CENTEL,D,20030103,000000,12.5000,12.5000,12.5000,12.5000,40
CENTEL,D,20030106,000000,12.5000,12.5000,12.5000,12.5000,28
CENTEL,D,20030107,000000,12.5000,12.5000,12.5000,12.5000,120
CENTEL,D,20030108,000000,12.5000,12.5000,12.0000,12.1000,812
CENTEL,D,20030109,000000,12.0000,12.0000,11.8000,11.8000,416
CENTEL,D,20030110,000000,11.8000,11.8000,11.7000,11.7000,720
CENTEL,D,20030113,000000,11.7500,11.7500,11.6500,11.6500,124
CENTEL,D,20030114,000000,11.6500,11.7500,11.6500,11.7500,100
CENTEL,D,20030115,000000,11.8000,11.8000,11.8000,11.8000,60
CENTEL,D,20030117,000000,11.8000,11.9000,11.8000,11.9000,158
CENTEL,D,20030120,000000,12.2000,12.2000,12.2000,12.2000,10
CENTEL,D,20030121,000000,12.2500,12.2500,12.2500,12.2500,100
CENTEL,D,20030123,000000,12.1500,12.1500,12.0500,12.0500,22
CENTEL,D,20030124,000000,12.0500,12.1000,12.0000,12.0000,210
CENTEL,D,20030127,000000,12.0000,12.0000,12.0000,12.0000,600
CENTEL,D,20030128,000000,12.0000,12.0000,12.0000,12.0000,20
CENTEL,D,20030129,000000,12.0000,12.0000,12.0000,12.0000,16
CENTEL,D,20030130,000000,12.0000,12.0000,12.0000,12.0000,80
CENTEL,D,20030203,000000,11.9500,11.9500,11.9500,11.9500,6
CENTEL,D,20030204,000000,12.8750,12.8750,12.0000,12.0000,40
CENTEL,D,20030205,000000,12.0000,12.0000,12.0000,12.0000,18
CENTEL,D,20030206,000000,12.0500,12.0500,12.0500,12.0500,20
CENTEL,D,20030207,000000,12.1000,12.1500,12.0500,12.0500,2084
CENTEL,D,20030212,000000,12.0500,12.0500,12.0500,12.0500,200
CENTEL,D,20030213,000000,12.1000,12.1000,12.0500,12.0500,180
CENTEL,D,20030214,000000,12.0500,12.0500,12.0000,12.0500,2760
CENTEL,D,20030218,000000,12.0500,12.0500,12.0500,12.0500,20
CENTEL,D,20030219,000000,12.2500,12.2500,12.2500,12.2500,20
CENTEL,D,20030220,000000,12.0500,12.0500,12.0000,12.0500,186
CENTEL,D,20030221,000000,12.1000,12.1500,12.0500,12.0500,174
CENTEL,D,20030224,000000,11.9500,11.9500,11.9500,11.9500,10
CENTEL,D,20030225,000000,12.0500,12.0500,12.0000,12.0000,72
CENTEL,D,20030226,000000,12.0000,12.0500,12.0000,12.0500,22
CENTEL,D,20030227,000000,12.0500,12.0500,12.0500,12.0500,280
CENTEL,D,20030303,000000,12.2000,12.2000,12.2000,12.2000,12
CENTEL,D,20030304,000000,12.0500,12.0500,12.0500,12.0500,120
CENTEL,D,20030305,000000,12.0000,12.0000,11.9000,12.0000,280
CENTEL,D,20030307,000000,12.0000,12.0000,12.0000,12.0000,42
CENTEL,D,20030310,000000,12.2000,12.2000,12.2000,12.2000,20
CENTEL,D,20030311,000000,11.7000,11.7000,11.6500,11.6500,50
CENTEL,D,20030312,000000,11.7500,11.7500,11.7500,11.7500,40
CENTEL,D,20030313,000000,11.7000,11.7000,11.7000,11.7000,10
CENTEL,D,20030314,000000,12.0000,12.0000,12.0000,12.0000,8
CENTEL,D,20030318,000000,12.1000,12.1000,12.1000,12.1000,80
CENTEL,D,20030320,000000,12.0000,12.0000,12.0000,12.0000,72
CENTEL,D,20030321,000000,12.1000,12.1000,12.0500,12.0500,72
CENTEL,D,20030324,000000,12.0500,12.0500,11.9000,11.9000,102
CENTEL,D,20030326,000000,11.9500,11.9500,11.9000,11.9000,50
CENTEL,D,20030327,000000,12.0000,12.0500,12.0000,12.0500,100
CENTEL,D,20030328,000000,11.9500,12.0000,11.9500,12.0000,46
CENTEL,D,20030331,000000,11.9000,11.9000,11.6000,11.7500,272
CENTEL,D,20030401,000000,11.5500,11.5500,11.2500,11.2500,268
CENTEL,D,20030402,000000,10.3500,10.5000,10.3500,10.5000,84
CENTEL,D,20030403,000000,10.5000,10.5000,10.5000,10.5000,260
CENTEL,D,20030404,000000,10.5000,10.5000,10.3000,10.4000,362
CENTEL,D,20030408,000000,10.4000,10.4000,10.3000,10.3000,454
CENTEL,D,20030409,000000,10.5000,10.5000,10.5000,10.5000,224
CENTEL,D,20030410,000000,10.6000,10.9000,10.6000,10.9000,180
CENTEL,D,20030411,000000,10.9000,11.2000,10.9000,11.2000,50
CENTEL,D,20030416,000000,11.1500,11.1500,11.1500,11.1500,68
CENTEL,D,20030417,000000,11.1500,11.2000,11.1500,11.2000,330
CENTEL,D,20030418,000000,11.2000,11.2500,11.1000,11.2500,370
CENTEL,D,20030421,000000,11.2500,11.2500,11.2500,11.2500,48
CENTEL,D,20030422,000000,11.1500,11.1500,11.1500,11.1500,10
CENTEL,D,20030423,000000,11.2500,11.2500,11.0000,11.0000,280
CENTEL,D,20030425,000000,11.0000,11.0000,10.9500,10.9500,104
CENTEL,D,20030428,000000,11.0000,11.0000,10.9500,10.9500,72
CENTEL,D,20030429,000000,10.9500,11.0000,10.9500,11.0000,200
CENTEL,D,20030502,000000,10.5000,10.7500,10.5000,10.5000,158
CENTEL,D,20030506,000000,10.5000,10.7500,10.5000,10.5000,724
CENTEL,D,20030507,000000,10.4500,10.5000,10.4000,10.4000,402
CENTEL,D,20030508,000000,10.4000,10.5000,10.4000,10.5000,272
CENTEL,D,20030509,000000,10.4500,10.4500,10.4000,10.4000,284
CENTEL,D,20030512,000000,10.5000,10.5000,10.3500,10.4000,490
CENTEL,D,20030513,000000,10.4000,10.4500,10.4000,10.4000,280
CENTEL,D,20030514,000000,10.3000,10.3000,10.3000,10.3000,20
CENTEL,D,20030516,000000,10.4000,10.4000,10.3500,10.3500,204
CENTEL,D,20030519,000000,10.4000,10.4000,10.2500,10.2500,894
CENTEL,D,20030520,000000,10.3000,10.3000,10.3000,10.3000,226
CENTEL,D,20030521,000000,10.3000,10.3000,10.2000,10.2000,570
CENTEL,D,20030522,000000,10.2500,10.3500,10.2500,10.3500,120
CENTEL,D,20030523,000000,10.4000,10.4500,10.4000,10.4500,540
CENTEL,D,20030526,000000,10.4000,10.4500,10.3500,10.4000,462
CENTEL,D,20030527,000000,10.4000,10.4000,10.4000,10.4000,1194
CENTEL,D,20030529,000000,10.4500,10.6000,10.4500,10.6000,174
CENTEL,D,20030530,000000,10.6000,10.6000,10.4500,10.4500,478
CENTEL,D,20030602,000000,10.6000,10.6000,10.4500,10.4500,2186
CENTEL,D,20030603,000000,10.4500,10.4500,10.4500,10.4500,42
CENTEL,D,20030604,000000,10.5000,11.0000,10.5000,10.8000,666
CENTEL,D,20030605,000000,10.8500,11.0000,10.8500,10.9000,446
CENTEL,D,20030606,000000,10.8500,10.9000,10.8500,10.9000,380
CENTEL,D,20030609,000000,11.0000,11.0000,10.9000,11.0000,360
CENTEL,D,20030610,000000,11.1000,11.1500,11.0500,11.1500,386
CENTEL,D,20030611,000000,11.2500,11.4000,11.0000,11.2000,746
CENTEL,D,20030612,000000,11.3000,11.5000,11.3000,11.5000,392
CENTEL,D,20030613,000000,11.5000,11.7500,11.5000,11.5500,1086
CENTEL,D,20030616,000000,11.5500,11.5500,11.5000,11.5000,260
CENTEL,D,20030617,000000,11.5000,11.6500,11.5000,11.6500,182
CENTEL,D,20030618,000000,11.6500,11.8000,11.6000,11.7500,488
CENTEL,D,20030619,000000,11.7500,11.7500,11.7500,11.7500,62
CENTEL,D,20030620,000000,11.7500,11.8500,11.7500,11.7500,1160
CENTEL,D,20030623,000000,11.9500,11.9500,11.5000,11.6500,1316
CENTEL,D,20030624,000000,11.6500,11.6500,11.5000,11.5000,434
CENTEL,D,20030625,000000,11.5000,11.5000,11.5000,11.5000,16
CENTEL,D,20030626,000000,11.7500,11.7500,11.5500,11.5500,780
CENTEL,D,20030627,000000,11.8500,11.8500,11.6000,11.7000,768
CENTEL,D,20030630,000000,11.8500,11.8500,11.7000,11.7000,74
CENTEL,D,20030702,000000,11.7500,11.9000,11.6500,11.8500,1184
CENTEL,D,20030703,000000,11.9500,12.0500,11.9000,11.9000,1758
CENTEL,D,20030704,000000,12.0000,12.0500,11.9500,12.0500,548
CENTEL,D,20030707,000000,11.9500,12.0500,11.9000,12.0500,364
CENTEL,D,20030708,000000,12.0000,12.1000,12.0000,12.1000,688
CENTEL,D,20030709,000000,12.0000,12.1000,11.9500,12.0500,984
CENTEL,D,20030710,000000,12.0500,12.1000,11.9000,11.9000,122
CENTEL,D,20030711,000000,12.1000,12.1000,12.0000,12.0000,110
CENTEL,D,20030715,000000,12.0000,12.1000,12.0000,12.0000,418
CENTEL,D,20030716,000000,12.0000,12.0000,12.0000,12.0000,342
CENTEL,D,20030717,000000,12.0500,12.0500,12.0500,12.0500,120
CENTEL,D,20030718,000000,12.1000,12.1000,12.1000,12.1000,520
CENTEL,D,20030721,000000,12.1000,12.2500,12.1000,12.1500,468
CENTEL,D,20030722,000000,12.2000,12.3500,12.2000,12.3500,372
CENTEL,D,20030723,000000,12.4500,12.7500,12.4500,12.6250,1928
CENTEL,D,20030724,000000,12.5000,12.8750,12.5000,12.7500,1322
CENTEL,D,20030725,000000,12.6250,13.2500,12.6250,13.2500,1824
CENTEL,D,20030728,000000,13.1250,13.1250,13.0000,13.0000,446
CENTEL,D,20030729,000000,13.0000,13.1250,13.0000,13.0000,9686
CENTEL,D,20030730,000000,13.0000,13.1250,13.0000,13.1250,872
CENTEL,D,20030731,000000,13.0000,13.2500,13.0000,13.2500,238
CENTEL,D,20030801,000000,13.5000,13.5000,13.3750,13.5000,240
CENTEL,D,20030804,000000,13.2500,13.5000,13.2500,13.3750,34
CENTEL,D,20030805,000000,13.2500,13.5000,13.2500,13.2500,272
CENTEL,D,20030806,000000,13.2500,13.2500,13.2500,13.2500,168
CENTEL,D,20030807,000000,13.1250,13.3750,13.1250,13.2500,490
CENTEL,D,20030808,000000,13.2500,13.2500,13.0000,13.2500,524
CENTEL,D,20030811,000000,13.3750,13.3750,13.2500,13.3750,758
CENTEL,D,20030813,000000,13.3750,13.7500,13.3750,13.7500,410
CENTEL,D,20030814,000000,13.5000,13.7500,13.5000,13.7500,302
CENTEL,D,20030815,000000,13.2500,13.2500,13.0000,13.2500,1214
CENTEL,D,20030818,000000,13.0000,13.5000,13.0000,13.3750,110
CENTEL,D,20030819,000000,13.5000,13.5000,13.3750,13.5000,518
CENTEL,D,20030820,000000,13.0000,13.0000,13.0000,13.0000,50
CENTEL,D,20030821,000000,13.2500,13.2500,13.0000,13.2500,154
CENTEL,D,20030822,000000,13.3750,13.5000,13.3750,13.5000,684
CENTEL,D,20030825,000000,13.7500,14.0000,13.7500,13.8750,1294
CENTEL,D,20030826,000000,13.8750,14.0000,13.8750,14.0000,86
CENTEL,D,20030827,000000,13.7500,13.8750,13.5000,13.5000,420
CENTEL,D,20030828,000000,13.0000,14.0000,13.0000,14.0000,192
CENTEL,D,20030829,000000,14.2500,14.2500,13.5000,14.0000,410
CENTEL,D,20030902,000000,14.2500,14.2500,14.2500,14.2500,2
CENTEL,D,20030903,000000,13.5000,14.7500,13.5000,14.7500,978
CENTEL,D,20030904,000000,14.7500,17.1250,14.7500,16.1250,4966
CENTEL,D,20030905,000000,16.0000,16.3750,16.0000,16.1250,710
CENTEL,D,20030908,000000,16.0000,16.1250,16.0000,16.0000,754
CENTEL,D,20030909,000000,16.2500,16.7500,15.8750,16.5000,10918
CENTEL,D,20030910,000000,16.5000,16.5000,16.0000,16.2500,2344
CENTEL,D,20030911,000000,16.0000,16.3750,16.0000,16.3750,1940
CENTEL,D,20030912,000000,16.2500,16.5000,16.0000,16.5000,482
CENTEL,D,20030915,000000,16.5000,16.5000,16.2500,16.2500,96
CENTEL,D,20030916,000000,16.0000,16.1250,16.0000,16.1250,166
CENTEL,D,20030917,000000,16.0000,16.0000,14.5000,15.2500,290
CENTEL,D,20030918,000000,15.1250,15.2500,15.1250,15.2500,140
CENTEL,D,20030919,000000,15.5000,15.5000,15.5000,15.5000,40
CENTEL,D,20030922,000000,15.2500,15.2500,15.2500,15.2500,14
CENTEL,D,20030923,000000,15.0000,15.7500,15.0000,15.7500,278
CENTEL,D,20030924,000000,15.5000,15.7500,15.5000,15.7500,502
CENTEL,D,20030925,000000,15.2500,15.2500,15.2500,15.2500,2
CENTEL,D,20030926,000000,15.7500,16.3750,15.5000,15.6250,1746
CENTEL,D,20030929,000000,15.6250,15.6250,15.3750,15.3750,62
CENTEL,D,20030930,000000,15.5000,15.5000,15.2500,15.2500,180
CENTEL,D,20031001,000000,15.3750,15.3750,15.0000,15.0000,258
CENTEL,D,20031002,000000,14.8750,14.8750,14.5000,14.8750,528
CENTEL,D,20031006,000000,14.5000,14.5000,14.5000,14.5000,10
CENTEL,D,20031007,000000,14.2500,14.2500,14.0000,14.0000,74
CENTEL,D,20031008,000000,14.5000,15.0000,14.5000,15.0000,20
CENTEL,D,20031009,000000,15.0000,15.0000,15.0000,15.0000,460
CENTEL,D,20031010,000000,15.0000,15.0000,15.0000,15.0000,2
CENTEL,D,20031013,000000,14.7500,14.7500,14.7500,14.7500,2
CENTEL,D,20031014,000000,14.8750,15.0000,14.8750,14.8750,68
CENTEL,D,20031016,000000,15.0000,16.1250,15.0000,15.5000,1308
CENTEL,D,20031017,000000,15.5000,15.5000,14.7500,14.8750,440
CENTEL,D,20031020,000000,14.5000,15.2500,14.5000,15.2500,370
CENTEL,D,20031021,000000,15.0000,15.0000,14.8750,15.0000,1412
CENTEL,D,20031022,000000,14.7500,15.0000,14.7500,15.0000,322
CENTEL,D,20031024,000000,14.7500,14.7500,14.7500,14.7500,202
CENTEL,D,20031027,000000,14.7500,15.7500,14.7500,15.1250,370
CENTEL,D,20031028,000000,15.1250,15.2500,15.0000,15.2500,1490
CENTEL,D,20031029,000000,15.2500,15.2500,15.0000,15.2500,122
CENTEL,D,20031030,000000,15.2500,15.2500,15.2500,15.2500,58
CENTEL,D,20031031,000000,15.2500,15.2500,15.0000,15.0000,310
CENTEL,D,20031103,000000,15.0000,15.0000,14.8750,15.0000,3834
CENTEL,D,20031104,000000,15.5000,16.6250,15.2500,15.7500,5662
CENTEL,D,20031105,000000,16.1250,16.1250,15.8750,16.0000,1742
CENTEL,D,20031106,000000,16.1250,16.1250,15.3750,15.5000,938
CENTEL,D,20031107,000000,15.7500,15.7500,15.2500,15.7500,1090
CENTEL,D,20031110,000000,15.8750,15.8750,15.6250,15.7500,504
CENTEL,D,20031111,000000,15.7500,15.7500,15.2500,15.2500,500
CENTEL,D,20031112,000000,15.5000,15.6250,15.5000,15.6250,160
CENTEL,D,20031113,000000,15.5000,15.7500,15.2500,15.3750,962
CENTEL,D,20031114,000000,15.3750,15.3750,15.1250,15.2500,672
CENTEL,D,20031117,000000,15.3750,15.3750,15.1250,15.1250,320
CENTEL,D,20031118,000000,15.1250,15.1250,15.0000,15.0000,390
CENTEL,D,20031119,000000,14.5000,14.6250,14.5000,14.5000,654
CENTEL,D,20031120,000000,15.5000,15.7500,14.6250,15.1250,930
CENTEL,D,20031121,000000,15.1250,15.1250,14.7500,14.7500,166
CENTEL,D,20031124,000000,14.7500,14.7500,14.5000,14.6250,292
CENTEL,D,20031125,000000,14.6250,14.7500,14.6250,14.6250,74
CENTEL,D,20031126,000000,14.6250,15.0000,14.6250,15.0000,670
CENTEL,D,20031127,000000,15.0000,15.0000,14.7500,15.0000,344
CENTEL,D,20031128,000000,15.1250,15.1250,14.8750,14.8750,626
CENTEL,D,20031201,000000,14.8750,14.8750,14.7500,14.7500,82
CENTEL,D,20031202,000000,15.0000,15.3750,15.0000,15.0000,1554
CENTEL,D,20031203,000000,15.2500,15.2500,15.0000,15.1250,1060
CENTEL,D,20031204,000000,15.5000,16.2500,15.5000,16.2500,2762
CENTEL,D,20031208,000000,16.5000,17.6250,16.3750,17.2500,7390
CENTEL,D,20031209,000000,17.2500,17.2500,16.7500,17.0000,2558
CENTEL,D,20031211,000000,17.0000,17.0000,15.8750,15.8750,1850
CENTEL,D,20031212,000000,15.8750,16.3750,15.8750,16.3750,2134
CENTEL,D,20031215,000000,16.5000,16.6250,16.2500,16.2500,660
CENTEL,D,20031216,000000,16.0000,16.2500,16.0000,16.2500,376
CENTEL,D,20031217,000000,16.2500,16.2500,15.8750,16.1250,874
CENTEL,D,20031218,000000,16.0000,16.0000,15.8750,15.8750,1092
CENTEL,D,20031219,000000,15.7500,15.8750,15.5000,15.6250,818
CENTEL,D,20031222,000000,15.6250,15.7500,15.6250,15.6250,386
CENTEL,D,20031223,000000,15.6250,15.8750,15.6250,15.6250,1208
CENTEL,D,20031224,000000,15.6250,15.6250,15.6250,15.6250,328
CENTEL,D,20031225,000000,15.6250,15.7500,15.5000,15.5000,788
CENTEL,D,20031226,000000,15.2500,15.6250,15.0000,15.0000,3960
CENTEL,D,20031229,000000,15.1250,15.2500,15.1250,15.2500,328
CENTEL,D,20031230,000000,15.5000,15.5000,15.5000,15.5000,20
CENTEL,D,20031231,000000,15.6250,15.6250,15.5000,15.5000,636
CENTEL,D,20040105,000000,15.5000,16.2500,15.5000,16.0000,462
CENTEL,D,20040106,000000,16.0000,16.3750,16.0000,16.1250,3276
CENTEL,D,20040107,000000,16.1250,16.1250,15.7500,16.0000,1724
CENTEL,D,20040108,000000,16.0000,16.1250,16.0000,16.1250,186
CENTEL,D,20040109,000000,16.1250,16.1250,15.8750,15.8750,312
CENTEL,D,20040112,000000,15.8750,15.8750,15.8750,15.8750,182
CENTEL,D,20040113,000000,16.0000,16.2500,16.0000,16.1250,1142
CENTEL,D,20040114,000000,16.1250,16.7500,16.1250,16.5000,1976
CENTEL,D,20040115,000000,16.3750,16.3750,16.0000,16.2500,1892
CENTEL,D,20040116,000000,16.2500,16.2500,16.2500,16.2500,428
CENTEL,D,20040119,000000,16.1250,16.2500,16.1250,16.2500,222
CENTEL,D,20040120,000000,16.0000,16.0000,16.0000,16.0000,116
CENTEL,D,20040121,000000,15.8750,16.3750,15.8750,16.3750,34
CENTEL,D,20040122,000000,15.8750,16.0000,15.8750,16.0000,24
CENTEL,D,20040123,000000,15.7500,16.0000,15.7500,16.0000,1032
CENTEL,D,20040126,000000,15.5000,15.5000,15.2500,15.2500,560
CENTEL,D,20040127,000000,15.0000,15.2500,15.0000,15.0000,2654
CENTEL,D,20040128,000000,15.0000,15.2500,15.0000,15.0000,58
CENTEL,D,20040129,000000,14.7500,15.0000,14.7500,15.0000,1736
CENTEL,D,20040130,000000,15.0000,15.0000,14.7500,14.7500,186
CENTEL,D,20040202,000000,14.7500,14.7500,14.2500,14.2500,444
CENTEL,D,20040203,000000,14.2500,14.2500,13.7500,14.2500,1268
CENTEL,D,20040204,000000,14.2500,14.3750,14.2500,14.3750,26
CENTEL,D,20040205,000000,14.5000,15.0000,14.5000,14.7500,496
CENTEL,D,20040206,000000,15.0000,15.0000,15.0000,15.0000,100
CENTEL,D,20040209,000000,15.2500,15.2500,15.2500,15.2500,680
CENTEL,D,20040210,000000,15.2500,15.2500,15.0000,15.2500,322
CENTEL,D,20040211,000000,15.0000,15.0000,15.0000,15.0000,4
CENTEL,D,20040212,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040213,000000,15.0000,15.0000,15.0000,15.0000,410
CENTEL,D,20040216,000000,15.0000,15.0000,14.7500,14.7500,244
CENTEL,D,20040217,000000,14.7500,14.7500,14.5000,14.5000,700
CENTEL,D,20040218,000000,14.6250,15.0000,14.5000,14.7500,910
CENTEL,D,20040219,000000,14.7500,14.7500,14.5000,14.5000,600
CENTEL,D,20040220,000000,14.6250,14.7500,14.6250,14.7500,76
CENTEL,D,20040223,000000,14.5000,14.6250,14.5000,14.5000,210
CENTEL,D,20040224,000000,14.5000,14.5000,14.5000,14.5000,240
CENTEL,D,20040225,000000,14.5000,14.5000,13.8750,14.0000,480
CENTEL,D,20040226,000000,14.0000,14.1250,14.0000,14.0000,1112
CENTEL,D,20040227,000000,14.0000,14.5000,14.0000,14.5000,1658
CENTEL,D,20040301,000000,14.1250,14.1250,14.0000,14.0000,3624
CENTEL,D,20040302,000000,14.1250,14.2500,14.0000,14.0000,788
CENTEL,D,20040303,000000,14.5000,14.5000,14.0000,14.0000,154
CENTEL,D,20040304,000000,14.0000,14.5000,14.0000,14.1250,44
CENTEL,D,20040308,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040309,000000,14.5000,14.5000,14.3750,14.3750,40
CENTEL,D,20040310,000000,14.5000,14.6250,14.5000,14.5000,328
CENTEL,D,20040311,000000,14.5000,14.6250,14.5000,14.6250,202
CENTEL,D,20040312,000000,14.6250,14.7500,14.5000,14.5000,566
CENTEL,D,20040315,000000,14.7500,14.8750,14.5000,14.5000,138
CENTEL,D,20040316,000000,14.6250,14.6250,14.5000,14.5000,30
CENTEL,D,20040317,000000,14.6250,14.6250,14.5000,14.5000,64
CENTEL,D,20040318,000000,14.7500,14.7500,14.7500,14.7500,4
CENTEL,D,20040319,000000,14.7500,14.7500,14.7500,14.7500,2
CENTEL,D,20040322,000000,14.7500,14.8750,14.7500,14.8750,274
CENTEL,D,20040323,000000,14.8750,14.8750,14.6250,14.8750,130
CENTEL,D,20040324,000000,14.8750,14.8750,14.8750,14.8750,128
CENTEL,D,20040325,000000,15.0000,15.0000,14.7500,14.7500,646
CENTEL,D,20040326,000000,14.8750,14.8750,14.8750,14.8750,10
CENTEL,D,20040329,000000,14.7500,14.7500,14.6250,14.7500,202
CENTEL,D,20040330,000000,14.5000,14.5000,13.7500,13.7500,210
CENTEL,D,20040331,000000,14.0000,14.0000,13.5000,13.5000,700
CENTEL,D,20040401,000000,13.6250,13.6250,13.6250,13.6250,2
CENTEL,D,20040402,000000,14.0000,14.0000,14.0000,14.0000,2
CENTEL,D,20040405,000000,14.1250,14.2500,14.1250,14.2500,170
CENTEL,D,20040407,000000,14.0000,14.0000,14.0000,14.0000,144
CENTEL,D,20040408,000000,14.0000,14.0000,14.0000,14.0000,10
CENTEL,D,20040416,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040419,000000,14.0000,14.0000,14.0000,14.0000,60
CENTEL,D,20040420,000000,14.6250,14.7500,14.0000,14.0000,326
CENTEL,D,20040421,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040422,000000,14.2500,14.2500,14.2500,14.2500,94
CENTEL,D,20040423,000000,14.5000,14.5000,14.2500,14.2500,170
CENTEL,D,20040426,000000,14.2500,14.2500,14.0000,14.0000,62
CENTEL,D,20040427,000000,14.1250,14.1250,14.1250,14.1250,60
CENTEL,D,20040428,000000,14.0000,14.0000,14.0000,14.0000,40
CENTEL,D,20040429,000000,14.0000,14.0000,13.6250,13.6250,156
CENTEL,D,20040504,000000,13.6250,13.7500,13.6250,13.7500,68
CENTEL,D,20040506,000000,0.0000,0.0000,0.0000,0.0000,0
CENTEL,D,20040507,000000,13.5000,13.5000,13.2500,13.3750,86
CENTEL,D,20040510,000000,13.7500,13.7500,13.5000,13.5000,52
CENTEL,D,20040511,000000,13.3750,13.5000,13.3750,13.3750,44
CENTEL,D,20040512,000000,13.5000,13.5000,13.5000,13.5000,80
CENTEL,D,20040513,000000,13.3750,13.3750,13.3750,13.3750,18
CENTEL,D,20040514,000000,13.8750,13.8750,13.8750,13.8750,2
CENTEL,D,20040517,000000,13.8750,13.8750,13.5000,13.6250,178
CENTEL,D,20040518,000000,13.5000,13.7500,13.5000,13.7500,216
CENTEL,D,20040519,000000,13.7500,13.7500,13.7500,13.7500,6
CENTEL,D,20040520,000000,13.7500,14.2500,13.7500,13.7500,162
CENTEL,D,20040521,000000,14.0000,14.0000,14.0000,14.0000,42
CENTEL,D,20040524,000000,14.0000,14.0000,14.0000,14.0000,110
CENTEL,D,20040525,000000,14.1250,14.3750,14.1250,14.3750,222
CENTEL,D,20040526,000000,14.5000,14.5000,14.2500,14.5000,82
CENTEL,D,20040527,000000,14.3000,14.5000,14.3000,14.5000,80
CENTEL,D,19900111,000000,20.9436,23.0380,18.8493,19.2420,2381630,0
CENTEL,D,19900112,000000,19.2420,19.6346,18.3257,19.1111,3080650,0
CENTEL,D,19900115,000000,19.1111,19.8964,18.5875,18.5875,1572985,0
CENTEL,D,19900116,000000,18.5875,19.1111,17.5403,17.5403,1352200,0
CENTEL,D,19900117,000000,17.5403,18.3257,16.7549,17.0167,693290,0
CENTEL,D,19900118,000000,17.0167,17.0167,15.7077,16.7549,989325,0
CENTEL,D,19900119,000000,16.8858,17.8021,16.8858,17.8021,817435,0
CENTEL,D,19900122,000000,17.8021,18.3257,17.5403,17.8021,842260,0
CENTEL,D,19900123,000000,17.8021,17.8021,17.5403,17.6712,723850,0
CENTEL,D,19900124,000000,17.6712,17.8021,17.0167,17.0167,498480,0
CENTEL,D,19900125,000000,17.0167,17.0167,16.2313,16.6240,525220,0
CENTEL,D,19900126,000000,16.6240,17.2785,16.4931,16.7549,742945,0
CENTEL,D,19900129,000000,16.7549,17.0167,16.3622,16.7549,200540,0
CENTEL,D,19900130,000000,16.7549,16.7549,16.4931,16.7549,177620,0
CENTEL,D,19900131,000000,16.7549,16.7549,16.2313,16.2313,469835,0
CENTEL,D,19900201,000000,16.2313,16.4931,15.8386,15.8386,422085,0
CENTEL,D,19900202,000000,15.8386,15.8386,14.3987,15.1841,790695,0
CENTEL,D,19900205,000000,15.1841,15.7077,14.9223,15.0532,410625,0
CENTEL,D,19900206,000000,15.0532,15.1841,14.1369,14.1369,303670,0
CENTEL,D,19900207,000000,14.1369,14.3987,12.8280,12.8280,496570,0
CENTEL,D,19900208,000000,12.8280,14.0715,12.8280,14.0715,452645,0
CENTEL,D,19900212,000000,14.0715,15.1187,13.9406,13.9406,613075,0
CENTEL,D,19900213,000000,13.9406,13.9406,12.8934,13.4170,418265,0
CENTEL,D,19900214,000000,13.4170,13.6788,12.8934,13.6788,179530,0
CENTEL,D,19900215,000000,13.6788,14.2024,13.6788,14.2024,408715,0
CENTEL,D,19900216,000000,14.5951,15.5114,14.5951,15.5114,1239520,0
CENTEL,D,19900219,000000,15.7732,16.5586,15.7732,16.1659,1186040,0
CENTEL,D,19900220,000000,16.1659,16.2968,15.5114,15.9041,681830,0
CENTEL,D,19900221,000000,15.9041,15.9041,15.3805,15.5114,483200,0
CENTEL,D,19900222,000000,15.2496,15.2496,14.9878,14.9878,355240,0
CENTEL,D,19900223,000000,14.9878,15.5114,14.5951,15.1187,402985,0
CENTEL,D,19900226,000000,15.1187,15.1187,14.3333,14.4642,353330,0
CENTEL,D,19900227,000000,14.4642,15.1187,14.4642,14.9878,676100,0
CENTEL,D,19900228,000000,14.9878,15.5114,14.9878,15.3805,752495,0
CENTEL,D,19900301,000000,15.3805,15.5114,14.9878,14.9878,284575,0
CENTEL,D,19900302,000000,14.9878,15.1187,14.8569,15.1187,221545,0
CENTEL,D,19900305,000000,14.9878,14.9878,14.8569,14.8569,95495,0
CENTEL,D,19900306,000000,14.8569,14.8569,14.5951,14.7260,89765,0
CENTEL,D,19900307,000000,14.5951,14.5951,14.4642,14.4642,124145,0
CENTEL,D,19900308,000000,14.4642,15.5114,14.3333,14.4642,80215,0
CENTEL,D,19900309,000000,14.4642,14.7260,14.4642,14.5951,110775,0
CENTEL,D,19900312,000000,14.4642,14.4642,14.2024,14.3333,143240,0
CENTEL,D,19900313,000000,14.2024,14.2024,13.9406,14.0715,192900,0
CENTEL,D,19900314,000000,13.8097,13.8097,13.2861,13.5479,273115,0
CENTEL,D,19900315,000000,13.5479,13.8097,13.5479,13.8097,255925,0
CENTEL,D,19900316,000000,13.8097,14.0715,13.6788,13.6788,200540,0
CENTEL,D,19900319,000000,13.6788,13.9406,13.5479,13.5479,255925,0
CENTEL,D,19900320,000000,13.5479,13.5479,13.4170,13.4170,240645,0
CENTEL,D,19900321,000000,13.4170,13.6788,13.4170,13.6788,129870,0
CENTEL,D,19900322,000000,13.6788,13.9406,13.5479,13.6788,194810,0
CENTEL,D,19900323,000000,13.6788,13.8097,13.2861,13.4170,762045,0
CENTEL,D,19900326,000000,13.4170,14.7260,13.2861,13.6788,181440,0
CENTEL,D,19900327,000000,13.9406,14.2024,13.9406,14.0715,603525,0
CENTEL,D,19900328,000000,14.0715,14.7260,14.0715,14.0715,550050,0
CENTEL,D,19900329,000000,14.0715,14.3333,14.0715,14.3333,246375,0
CENTEL,D,19900330,000000,14.3333,14.4642,14.2024,14.2024,292215,0
CENTEL,D,19900402,000000,14.2024,14.3333,13.8097,14.3333,206270,0
CENTEL,D,19900403,000000,14.0715,14.0715,13.8097,13.9406,66845,0
CENTEL,D,19900404,000000,13.9406,14.5951,13.8097,13.9406,273115,0
CENTEL,D,19900405,000000,13.9406,14.0715,13.8097,13.9406,210090,0
CENTEL,D,19900409,000000,13.9406,13.9406,13.6788,13.6788,116505,0
CENTEL,D,19900410,000000,13.6788,13.8097,13.5479,13.6788,133690,0
CENTEL,D,19900411,000000,13.6788,14.0715,13.6788,13.9406,173800,0
CENTEL,D,19900416,000000,13.9406,13.9406,13.5479,13.6788,210090,0
CENTEL,D,19900417,000000,13.6788,13.6788,13.5479,13.5479,345690,0
CENTEL,D,19900418,000000,13.5479,13.5479,13.2861,13.4170,271205,0
CENTEL,D,19900419,000000,13.4170,13.4170,13.1552,13.2861,143240,0
CENTEL,D,19900420,000000,13.2861,13.2861,13.1552,13.1552,187170,0
CENTEL,D,19900423,000000,13.1552,13.5479,13.1552,13.4170,169980,0
CENTEL,D,19900424,000000,13.4170,13.4170,13.1552,13.2861,124145,0
CENTEL,D,19900425,000000,13.2861,13.2861,13.0243,13.0243,267385,0
CENTEL,D,19900426,000000,13.0243,13.1552,13.0243,13.0898,233005,0
CENTEL,D,19900427,000000,13.0898,13.0898,12.8280,13.0898,91675,0
CENTEL,D,19900430,000000,13.0898,13.0898,12.8280,12.9589,150880,0
CENTEL,D,19900502,000000,12.9589,12.9589,12.8280,12.8280,177620,0
CENTEL,D,19900503,000000,12.8280,12.8934,12.3044,12.5662,339960,0
CENTEL,D,19900504,000000,12.5662,12.5662,12.1735,12.3044,435455,0
CENTEL,D,19900509,000000,12.3044,12.3044,11.6499,11.7808,387710,0
CENTEL,D,19900510,000000,11.7808,12.9589,11.1263,12.9589,804065,0
CENTEL,D,19900511,000000,12.9589,14.2024,12.8280,14.2024,2072230,0
CENTEL,D,19900514,000000,14.2024,15.5114,12.8934,15.5114,2662385,0
CENTEL,D,19900515,000000,15.5114,16.9512,15.5114,16.9512,5720120,0
CENTEL,D,19900516,000000,16.9512,17.8675,15.7732,16.5586,2530605,0
CENTEL,D,19900517,000000,16.5586,17.4748,15.5114,15.9041,895740,0
CENTEL,D,19900518,000000,16.0350,16.8203,16.0350,16.8203,1478255,0
CENTEL,D,19900521,000000,16.8203,17.7366,16.4277,17.6057,1480165,0
CENTEL,D,19900522,000000,17.6057,18.3911,17.6057,17.6057,914835,0
CENTEL,D,19900523,000000,17.6057,18.1293,16.4277,16.4277,448825,0
CENTEL,D,19900524,000000,16.4277,17.6057,16.1659,16.6894,786875,0
CENTEL,D,19900525,000000,16.8203,17.4748,16.8203,17.3439,817435,0
CENTEL,D,19900528,000000,17.3439,18.1293,16.9512,16.9512,1298725,0
CENTEL,D,19900529,000000,16.9512,17.7366,16.4277,16.6894,1140205,0
CENTEL,D,19900530,000000,16.6894,17.0821,16.2968,16.4277,307490,0
CENTEL,D,19900531,000000,16.4277,17.0821,15.7732,16.0350,1113465,0
CENTEL,D,19900601,000000,16.0350,16.8203,15.6423,16.1659,832710,0
CENTEL,D,19900604,000000,16.1659,17.6057,16.0350,17.6057,1333105,0
CENTEL,D,19900605,000000,17.6057,17.8675,16.1659,16.8203,1270075,0
CENTEL,D,19900606,000000,16.8203,17.3439,16.2968,16.4277,687560,0
CENTEL,D,19900607,000000,16.4277,16.9512,16.2968,16.8203,968315,0
CENTEL,D,19900608,000000,16.8203,17.0821,16.2968,16.2968,527130,0
CENTEL,D,19900611,000000,16.2968,16.6894,14.7260,15.1187,639815,0
CENTEL,D,19900612,000000,15.1187,16.0350,14.9878,16.0350,246375,0
CENTEL,D,19900613,000000,16.0350,16.1659,15.1187,15.6423,227275,0
CENTEL,D,19900614,000000,15.6423,16.1659,14.3333,15.2496,626445,0
CENTEL,D,19900615,000000,15.2496,15.2496,14.9878,15.1187,443095,0
CENTEL,D,19900618,000000,15.1187,15.2496,15.1187,15.1187,126055,0
CENTEL,D,19900619,000000,15.1187,15.3805,14.9878,14.9878,175710,0
CENTEL,D,19900620,000000,15.1187,15.3805,15.1187,15.2496,336140,0
CENTEL,D,19900621,000000,15.2496,15.2496,14.5951,14.7260,143240,0
CENTEL,D,19900622,000000,14.7260,14.9878,14.7260,14.7260,126055,0
CENTEL,D,19900625,000000,14.7260,14.8569,14.3333,14.5951,156610,0
CENTEL,D,19900626,000000,14.5951,14.7260,14.2024,14.3333,282665,0
CENTEL,D,19900627,000000,14.3333,14.7260,14.3333,14.3333,229185,0
CENTEL,D,19900628,000000,14.3333,14.7260,14.3333,14.3333,263565,0
CENTEL,D,19900629,000000,14.3333,14.3333,14.0715,14.3333,360015,0
CENTEL,D,19900702,000000,14.3333,14.4642,13.6788,13.8097,208180,0
CENTEL,D,19900703,000000,13.8097,14.0715,13.0243,13.8097,550050,0
CENTEL,D,19900704,000000,13.8097,15.1187,13.5479,15.1187,993140,0
CENTEL,D,19900705,000000,15.1187,15.7732,14.0715,14.5951,1907980,0
CENTEL,D,19900706,000000,14.5951,15.1187,13.6788,13.9406,498480,0
CENTEL,D,19900710,000000,13.9406,15.1187,13.5479,13.5479,221545,0
CENTEL,D,19900711,000000,13.5479,14.2024,13.1552,14.2024,137510,0
CENTEL,D,19900712,000000,14.2024,14.4642,13.6788,13.6788,152790,0
CENTEL,D,19900713,000000,13.6788,13.6788,13.4170,13.6788,212000,0
CENTEL,D,19900716,000000,13.6788,13.8097,13.1552,13.6788,183350,0
CENTEL,D,19900717,000000,13.6788,14.0715,13.5479,13.6788,190990,0
CENTEL,D,19900718,000000,13.6788,13.8097,13.5479,13.8097,212000,0
CENTEL,D,19900719,000000,13.8097,14.3333,13.5479,13.9406,190990,0
CENTEL,D,19900720,000000,13.9406,14.0715,13.8097,13.9406,152790,0
CENTEL,D,19900723,000000,13.9406,14.0715,13.8097,13.8097,64935,0
CENTEL,D,19900724,000000,13.8097,13.9406,13.5479,13.5479,246375,0
CENTEL,D,19900725,000000,13.5479,13.8097,13.5479,13.5479,212000,0
CENTEL,D,19900726,000000,13.5479,13.8097,13.5479,13.5479,139420,0
CENTEL,D,19900727,000000,13.5479,13.6788,13.4170,13.5479,244465,0
CENTEL,D,19900730,000000,13.5479,13.6788,13.2861,13.4170,187170,0
CENTEL,D,19900731,000000,13.4170,13.4170,13.1552,13.2861,196720,0
CENTEL,D,19900801,000000,13.2861,13.4170,13.2861,13.2861,192900,0
CENTEL,D,19900802,000000,13.2861,13.4170,13.1552,13.2861,225365,0
CENTEL,D,19900803,000000,13.1552,13.1552,12.7625,12.7625,179530,0
CENTEL,D,19900806,000000,12.7625,12.7625,11.5190,11.5190,454555,0
CENTEL,D,19900807,000000,10.7336,10.7336,10.4064,10.4718,760135,0
CENTEL,D,19900808,000000,11.2572,11.5190,11.2572,11.5190,580605,0
CENTEL,D,19900809,000000,11.5190,11.7808,10.4064,11.1263,427815,0
CENTEL,D,19900810,000000,11.1263,11.2572,10.2100,10.9954,303670,0
CENTEL,D,19900814,000000,10.7336,10.7336,10.2100,10.6027,124145,0
CENTEL,D,19900815,000000,10.6027,10.8645,10.6027,10.8645,168070,0
CENTEL,D,19900816,000000,10.9954,11.3881,10.9954,11.1263,198630,0
CENTEL,D,19900817,000000,10.9954,10.9954,10.9300,10.9300,131780,0
CENTEL,D,19900820,000000,10.6682,10.6682,10.4718,10.5373,85945,0
CENTEL,D,19900821,000000,10.5373,10.5373,10.2100,10.2755,502300,0
CENTEL,D,19900822,000000,9.9482,9.9482,9.2937,9.3592,420175,0
CENTEL,D,19900823,000000,9.1628,9.1628,8.4429,8.6392,397255,0
CENTEL,D,19900824,000000,8.4429,8.4429,7.7884,7.7884,509940,0
CENTEL,D,19900827,000000,8.5083,8.5083,8.5083,8.5083,210090,0
CENTEL,D,19900828,000000,9.1628,9.3592,9.1628,9.3592,351420,0
CENTEL,D,19900829,000000,9.3592,10.0137,9.2937,9.2937,372430,0
CENTEL,D,19900830,000000,9.2937,9.2937,9.1628,9.2283,284575,0
CENTEL,D,19900831,000000,9.2283,9.7519,9.0974,9.7519,181440,0
CENTEL,D,19900903,000000,9.9482,10.4064,9.9482,10.3409,477855,0
CENTEL,D,19900904,000000,10.3409,10.3409,9.8173,9.8828,188315,0
CENTEL,D,19900905,000000,9.6864,9.6864,9.4901,9.5555,215815,0
CENTEL,D,19900906,000000,9.4246,9.4246,9.0319,9.1628,101225,0
CENTEL,D,19900907,000000,9.1628,9.4246,9.0319,9.2937,241410,0
CENTEL,D,19900910,000000,9.3592,9.5555,9.3592,9.3592,131400,0
CENTEL,D,19900911,000000,9.2937,9.2937,9.0319,9.0319,275025,0
CENTEL,D,19900912,000000,8.8356,8.8356,8.6392,8.8356,84035,0
CENTEL,D,19900913,000000,8.6392,8.6392,8.3774,8.6392,416740,0
CENTEL,D,19900914,000000,8.3774,8.3774,7.7884,8.2466,444240,0
CENTEL,D,19900917,000000,7.8539,7.8539,7.5921,7.8539,72575,0
CENTEL,D,19900918,000000,7.8539,7.8539,7.3303,7.7230,311310,0
CENTEL,D,19900919,000000,7.7230,7.9848,7.0685,7.3303,388855,0
CENTEL,D,19900920,000000,7.0685,7.0685,6.6758,6.8067,151265,0
CENTEL,D,19900921,000000,6.8067,6.8067,6.2831,6.5449,281135,0
CENTEL,D,19900924,000000,6.5449,6.5449,5.8904,6.5449,463720,0
CENTEL,D,19900925,000000,6.3485,6.3485,6.0213,6.0213,131400,0
CENTEL,D,19900926,000000,6.0213,6.2831,5.9558,6.0213,200540,0
CENTEL,D,19900927,000000,6.0213,6.2176,5.7595,5.8904,343780,0
CENTEL,D,19900928,000000,5.8904,6.0213,5.7595,5.9558,106955,0
CENTEL,D,19901001,000000,5.9558,6.1522,5.7595,5.8904,174180,0
CENTEL,D,19901002,000000,6.1522,6.4794,6.1522,6.4794,207795,0
CENTEL,D,19901003,000000,6.5449,7.0685,6.5449,6.6758,347600,0
CENTEL,D,19901004,000000,6.5449,6.5449,6.0213,6.2831,179910,0
CENTEL,D,19901005,000000,6.2831,6.4140,6.1522,6.2831,121085,0
CENTEL,D,19901008,000000,6.2831,6.2831,6.2831,6.2831,38960,0
CENTEL,D,19901009,000000,6.2831,6.5449,6.2831,6.2831,150115,0
CENTEL,D,19901010,000000,6.1522,6.1522,6.0213,6.0867,107720,0
CENTEL,D,19901011,000000,6.0867,6.1522,5.7595,6.0213,72960,0
CENTEL,D,19901012,000000,6.0213,6.2831,5.8904,6.0213,152025,0
CENTEL,D,19901015,000000,6.0213,6.2831,6.0213,6.2831,28265,0
CENTEL,D,19901016,000000,6.2831,6.2831,6.0213,6.2831,85945,0
CENTEL,D,19901017,000000,6.2831,6.2831,5.8249,5.8904,184875,0
CENTEL,D,19901018,000000,6.0213,6.0867,6.0213,6.0867,170745,0
CENTEL,D,19901019,000000,6.1522,6.2831,6.1522,6.2831,535915,0
CENTEL,D,19901022,000000,6.2831,6.8721,6.1522,6.8721,902230,0
CENTEL,D,19901024,000000,7.3303,7.5266,7.3303,7.5266,620715,0
CENTEL,D,19901025,000000,7.8539,8.2466,7.8539,8.2466,1659310,0
CENTEL,D,19901026,000000,8.2466,8.4429,7.8539,7.8539,445385,0
CENTEL,D,19901029,000000,7.8539,7.8539,7.3303,7.4612,606965,0
CENTEL,D,19901030,000000,7.4612,7.7884,6.8721,6.9376,443475,0
CENTEL,D,19901031,000000,6.9376,6.9376,6.2831,6.2831,711625,0
CENTEL,D,19901101,000000,6.2831,6.8721,5.6940,6.4794,674190,0
CENTEL,D,19901102,000000,6.4794,6.8067,6.4794,6.6758,528275,0
CENTEL,D,19901105,000000,6.6758,7.3303,6.6758,7.3303,1897285,0
CENTEL,D,19901106,000000,7.3303,7.8539,6.9376,7.1994,1820505,0
CENTEL,D,19901107,000000,7.1994,7.4612,6.8067,7.1994,824310,0
CENTEL,D,19901108,000000,7.1994,7.1994,6.9376,7.0685,660440,0
CENTEL,D,19901109,000000,7.0685,7.5921,7.0685,7.4612,2665440,0
CENTEL,D,19901112,000000,7.4612,7.8539,7.1994,7.1994,1549300,0
CENTEL,D,19901113,000000,7.1994,7.4612,7.1339,7.1339,475180,0
CENTEL,D,19901114,000000,7.1339,7.1994,6.9376,6.9376,440420,0
CENTEL,D,19901115,000000,7.0685,7.1994,7.0685,7.0685,283810,0
CENTEL,D,19901116,000000,7.0685,7.3303,7.0685,7.3303,404135,0
CENTEL,D,19901119,000000,7.3303,7.8539,7.3303,7.7884,5481000,0
CENTEL,D,19901120,000000,7.7884,8.2466,7.3303,7.5921,2664680,0
CENTEL,D,19901121,000000,7.5921,7.9848,7.1994,7.3957,1080615,0
CENTEL,D,19901122,000000,7.3957,7.4612,7.1994,7.4612,616130,0
CENTEL,D,19901123,000000,7.4612,7.5921,7.3303,7.3957,443095,0
CENTEL,D,19901126,000000,7.0685,7.0685,6.6758,6.6758,428580,0
CENTEL,D,19901127,000000,6.6758,7.1994,6.2831,6.5449,1202465,0
CENTEL,D,19901128,000000,6.5449,6.6103,6.3485,6.3485,353710,0
CENTEL,D,19901129,000000,6.2831,6.2831,5.7595,5.7595,755935,0
CENTEL,D,19901130,000000,5.7595,6.0213,5.2359,5.4323,663115,0
CENTEL,D,19901203,000000,5.9558,5.9558,5.9558,5.9558,312075,0
CENTEL,D,19901204,000000,5.9558,6.2831,5.8904,6.1522,1176875,0
CENTEL,D,19901206,000000,6.3485,6.7412,6.3485,6.6758,1255945,0
CENTEL,D,19901207,000000,6.6758,7.3303,6.6758,7.1994,1684520,0
CENTEL,D,19901211,000000,7.1994,7.7230,6.6103,7.7230,1634865,0
CENTEL,D,19901212,000000,7.7230,7.7230,7.0030,7.0030,608490,0
CENTEL,D,19901213,000000,7.0030,7.1994,6.8067,7.0685,872055,0
CENTEL,D,19901214,000000,7.0685,7.2648,7.0030,7.0685,390380,0
CENTEL,D,19901217,000000,6.8067,6.8067,6.4140,6.4794,662350,0
CENTEL,D,19901218,000000,6.4794,6.5449,6.2831,6.4794,291830,0
CENTEL,D,19901220,000000,6.4140,6.4140,6.2831,6.4140,277700,0
CENTEL,D,19901221,000000,6.3485,6.3485,6.2176,6.2831,367845,0
CENTEL,D,19901224,000000,6.0213,6.0213,5.7595,5.9558,293740,0
CENTEL,D,19901225,000000,6.0213,6.2831,6.0213,6.2831,145915,0
CENTEL,D,19901226,000000,6.2831,6.2831,6.0213,6.2176,105045,0
CENTEL,D,19901227,000000,6.2831,6.5449,6.2831,6.3485,354475,0
CENTEL,D,19901228,000000,6.3485,6.4140,6.2831,6.2831,74485,0
CENTEL,D,19910102,000000,6.0213,6.0213,5.8904,5.9558,103900,0
CENTEL,D,19910103,000000,5.9558,6.0213,5.6940,6.0213,46600,0
CENTEL,D,19910104,000000,6.0213,6.6103,6.0213,6.6103,680305,0
CENTEL,D,19910107,000000,6.2831,6.2831,6.0213,6.1522,184875,0
CENTEL,D,19910108,000000,6.0867,6.0867,5.8904,6.0867,402985,0
CENTEL,D,19910109,000000,6.0867,6.2831,6.0213,6.2176,286865,0
CENTEL,D,19910110,000000,6.1522,6.1522,5.9558,6.1522,304820,0
CENTEL,D,19910111,000000,6.1522,6.1522,6.0867,6.1522,344160,0
CENTEL,D,19910114,000000,6.1522,6.3485,5.8904,6.2831,450735,0
CENTEL,D,19910115,000000,6.0213,6.0213,5.7595,6.0213,372045,0
CENTEL,D,19910116,000000,6.0213,6.0867,5.8904,5.9558,98550,0
CENTEL,D,19910117,000000,6.0213,6.5449,6.0213,6.5449,423995,0
CENTEL,D,19910118,000000,6.8067,7.1994,6.8067,6.9376,1003840,0
CENTEL,D,19910121,000000,6.5449,6.5449,6.2831,6.2831,630265,0
CENTEL,D,19910122,000000,6.2831,6.3485,6.1522,6.2176,210090,0
CENTEL,D,19910123,000000,6.2176,6.2176,5.9558,6.0213,157375,0
CENTEL,D,19910124,000000,6.1522,6.2831,6.1522,6.2831,125670,0
CENTEL,D,19910125,000000,6.2831,6.4794,6.2831,6.2831,501535,0
CENTEL,D,19910128,000000,6.2831,6.3485,6.1522,6.3485,149735,0
CENTEL,D,19910129,000000,6.3485,6.4140,6.2176,6.2831,235300,0
CENTEL,D,19910130,000000,6.2831,6.3485,6.1522,6.3485,226515,0
CENTEL,D,19910131,000000,6.3485,6.5449,6.2831,6.2831,915600,0
CENTEL,D,19910201,000000,6.2831,6.4140,6.2831,6.3485,471360,0
CENTEL,D,19910204,000000,6.3485,6.9376,6.3485,6.8067,1614240,0
CENTEL,D,19910205,000000,7.0030,7.3303,7.0030,7.0685,1119575,0
CENTEL,D,19910206,000000,7.0685,7.3303,6.8067,6.8067,1281920,0
CENTEL,D,19910207,000000,6.8067,7.1339,6.5449,6.5449,1421720,0
CENTEL,D,19910208,000000,6.6103,6.8067,6.6103,6.6103,569910,0
CENTEL,D,19910211,000000,6.6758,6.8721,6.6758,6.7412,674955,0
CENTEL,D,19910212,000000,6.7412,7.1339,6.7412,7.0685,1558090,0
CENTEL,D,19910213,000000,7.0685,7.3303,6.8721,7.0030,1368625,0
CENTEL,D,19910214,000000,7.0685,7.5921,7.0685,7.5921,2557340,0
CENTEL,D,19910215,000000,7.5921,8.1157,7.3303,7.9848,2806390,0
CENTEL,D,19910218,000000,7.9848,8.7701,7.8539,8.7701,2703255,0
CENTEL,D,19910219,000000,8.7701,9.1628,8.5083,9.1628,3365605,0
CENTEL,D,19910220,000000,9.1628,9.5555,8.6392,8.9010,2058480,0
CENTEL,D,19910221,000000,8.6392,8.6392,8.0502,8.0502,1121870,0
CENTEL,D,19910222,000000,8.0502,8.8356,7.8539,8.1811,585955,0
CENTEL,D,19910225,000000,7.3957,7.3957,7.3957,7.3957,140570,0
CENTEL,D,19910226,000000,7.3957,8.1157,7.3957,8.1157,924385,0
CENTEL,D,19910227,000000,8.1157,8.3774,7.5921,7.9848,843790,0
CENTEL,D,19910301,000000,8.1157,8.6392,8.1157,8.4429,1495060,0
CENTEL,D,19910304,000000,8.4429,8.7701,8.1811,8.3774,717355,0
CENTEL,D,19910305,000000,8.3774,8.4429,7.8539,8.3774,887335,0
CENTEL,D,19910306,000000,8.5083,9.0319,8.5083,9.0319,2306380,0
CENTEL,D,19910307,000000,9.0319,9.6864,8.7701,9.4901,3761335,0
CENTEL,D,19910308,000000,9.4901,9.7519,9.0319,9.7519,2401875,0
CENTEL,D,19910311,000000,9.7519,9.8173,9.3592,9.5555,2275440,0
CENTEL,D,19910312,000000,9.5555,9.6864,9.2937,9.4246,795660,0
CENTEL,D,19910313,000000,9.2937,9.2937,9.0319,9.2937,547755,0
CENTEL,D,19910314,000000,9.2937,9.6864,9.2283,9.4901,2260925,0
CENTEL,D,19910315,000000,9.4901,9.4901,9.2937,9.4246,720030,0
CENTEL,D,19910318,000000,9.4246,9.6864,9.2283,9.6864,1443495,0
CENTEL,D,19910319,000000,9.6864,9.6864,9.4246,9.6210,1533640,0
CENTEL,D,19910320,000000,9.6210,9.6210,9.2937,9.5555,1114800,0
CENTEL,D,19910321,000000,9.5555,9.6864,9.4246,9.5555,745240,0
CENTEL,D,19910322,000000,9.5555,9.6864,9.4901,9.6210,914455,0
CENTEL,D,19910325,000000,9.8828,10.4718,9.8828,10.1446,3284630,0
CENTEL,D,19910326,000000,10.1446,10.4064,9.3592,10.0791,1838460,0
CENTEL,D,19910327,000000,10.0791,10.3409,9.3592,10.2100,1670770,0
CENTEL,D,19910328,000000,10.2100,10.7336,10.0791,10.7336,2272385,0
CENTEL,D,19910329,000000,10.7336,11.2572,10.7336,11.1917,3605105,0
CENTEL,D,19910401,000000,11.1917,11.4535,10.6027,10.6027,1729215,0
CENTEL,D,19910402,000000,10.6027,10.9954,10.4718,10.6682,1273130,0
CENTEL,D,19910403,000000,10.6027,10.6027,10.1446,10.3409,1030575,0
CENTEL,D,19910404,000000,10.3409,10.4064,10.0791,10.2100,726905,0
CENTEL,D,19910405,000000,10.2100,10.3409,10.0791,10.0791,605435,0
CENTEL,D,19910409,000000,10.0791,10.2100,10.0791,10.0791,734545,0
CENTEL,D,19910410,000000,10.0791,10.3409,10.0791,10.2755,1059990,0
CENTEL,D,19910411,000000,10.3409,10.4718,10.3409,10.4718,1291465,0
CENTEL,D,19910415,000000,10.4718,10.7336,10.2100,10.2755,773125,0
CENTEL,D,19910416,000000,10.2755,10.4718,10.0791,10.1446,613075,0
CENTEL,D,19910417,000000,10.1446,10.3409,9.8828,9.9482,491985,0
CENTEL,D,19910418,000000,9.9482,10.0791,9.6864,9.6864,567235,0
CENTEL,D,19910419,000000,9.7519,9.8173,9.7519,9.8173,266240,0
CENTEL,D,19910422,000000,9.8173,9.9482,9.6864,9.6864,106955,0
CENTEL,D,19910423,000000,9.6864,9.6864,9.4246,9.4246,394585,0
CENTEL,D,19910424,000000,9.4246,10.3409,9.4246,10.3409,1113465,0
CENTEL,D,19910425,000000,11.1263,11.3226,11.1263,11.3226,5962290,0
CENTEL,D,19910426,000000,11.3226,11.7808,10.4718,10.6027,2422885,0
CENTEL,D,19910429,000000,10.6027,11.2572,10.0791,10.9954,1339215,0
CENTEL,D,19910430,000000,10.9954,11.1263,10.4718,10.7991,1666185,0
CENTEL,D,19910502,000000,10.7991,10.9954,10.6027,10.6682,1092455,0
CENTEL,D,19910503,000000,10.6682,10.8645,10.2100,10.4718,893065,0
CENTEL,D,19910507,000000,10.4718,10.4718,9.6864,9.6864,784585,0
CENTEL,D,19910508,000000,9.6864,10.0791,9.6864,10.0791,676100,0
CENTEL,D,19910509,000000,10.0791,10.0791,9.6864,9.8173,583660,0
CENTEL,D,19910510,000000,9.8173,9.9482,9.6864,9.6864,365935,0
CENTEL,D,19910513,000000,9.6864,9.6864,9.3592,9.6210,228805,0
CENTEL,D,19910514,000000,9.6210,10.4064,9.4246,9.5555,218110,0
CENTEL,D,19910515,000000,9.4246,9.4246,9.2283,9.2937,408715,0
CENTEL,D,19910516,000000,9.2937,9.5555,9.0319,9.5555,331940,0
CENTEL,D,19910517,000000,9.5555,9.8173,9.2937,9.2937,422850,0
CENTEL,D,19910520,000000,9.2937,9.4246,9.0974,9.1628,232625,0
CENTEL,D,19910521,000000,9.1628,9.1628,8.7701,9.1628,317425,0
CENTEL,D,19910522,000000,9.0319,9.0319,8.3774,8.7701,335375,0
CENTEL,D,19910523,000000,8.7701,9.1628,8.6392,9.1628,216580,0
CENTEL,D,19910524,000000,9.1628,9.1628,8.7701,8.9010,78685,0
CENTEL,D,19910527,000000,8.9010,9.4246,8.7701,8.9665,419795,0
CENTEL,D,19910529,000000,8.9665,9.4246,8.8356,9.4246,454555,0
CENTEL,D,19910530,000000,9.4246,10.0791,9.1628,9.4246,1969860,0
CENTEL,D,19910531,000000,9.7519,10.2100,9.7519,9.8173,1660075,0
CENTEL,D,19910603,000000,9.8173,10.2100,9.4246,10.1446,2759790,0
CENTEL,D,19910604,000000,10.1446,10.2100,9.6864,9.8173,1199790,0
CENTEL,D,19910605,000000,9.8173,9.9482,9.5555,9.5555,847610,0
CENTEL,D,19910606,000000,9.5555,9.6864,9.4901,9.5555,281520,0
CENTEL,D,19910607,000000,9.5555,10.1446,9.5555,9.9482,1226915,0
CENTEL,D,19910610,000000,9.9482,9.9482,9.6210,9.9482,204360,0
CENTEL,D,19910611,000000,9.9482,9.9482,9.6864,9.9482,167690,0
CENTEL,D,19910612,000000,9.7519,9.7519,9.6210,9.7519,327735,0
CENTEL,D,19910613,000000,9.7519,9.7519,9.5555,9.5555,237970,0
CENTEL,D,19910614,000000,9.5555,9.7519,9.4901,9.4901,398405,0
CENTEL,D,19910617,000000,9.4901,9.6210,9.2937,9.3592,173420,0
CENTEL,D,19910618,000000,9.3592,9.4901,9.1628,9.1628,279610,0
CENTEL,D,19910619,000000,9.1628,9.2283,8.9010,8.9010,281135,0
CENTEL,D,19910620,000000,8.9010,8.9010,8.5083,8.7701,129490,0
CENTEL,D,19910621,000000,8.7701,8.9010,8.6392,8.7701,202450,0
CENTEL,D,19910624,000000,8.6392,8.6392,8.3774,8.5083,253250,0
CENTEL,D,19910625,000000,8.3774,8.3774,8.1157,8.3120,194425,0
CENTEL,D,19910626,000000,8.3120,8.5083,8.2466,8.5083,182585,0
CENTEL,D,19910627,000000,8.5083,8.5083,8.3774,8.4429,65320,0
CENTEL,D,19910628,000000,8.3774,8.3774,7.9848,8.3120,473270,0
CENTEL,D,19910702,000000,8.0502,8.0502,7.8539,7.9193,144005,0
CENTEL,D,19910703,000000,7.7230,7.7230,7.4612,7.5921,130635,0
CENTEL,D,19910704,000000,7.5921,7.5921,7.4612,7.4612,131780,0
CENTEL,D,19910705,000000,7.4612,7.5921,7.1994,7.5921,93585,0
CENTEL,D,19910708,000000,7.2648,7.5921,7.2648,7.5266,78305,0
CENTEL,D,19910709,000000,7.3303,7.3303,7.1339,7.1339,494280,0
CENTEL,D,19910710,000000,6.5449,6.9376,6.4794,6.6758,241790,0
CENTEL,D,19910711,000000,6.5449,6.5449,6.2831,6.3485,153175,0
CENTEL,D,19910712,000000,6.3485,6.3485,6.1522,6.2176,236825,0
CENTEL,D,19910715,000000,6.5449,6.5449,6.3485,6.5449,77540,0
CENTEL,D,19910716,000000,6.4794,6.4794,6.3485,6.3485,211615,0
CENTEL,D,19910717,000000,6.1522,6.2831,6.0213,6.0213,105045,0
CENTEL,D,19910718,000000,5.7595,6.0213,5.6286,5.9558,241790,0
CENTEL,D,19910719,000000,6.0213,6.4794,5.8249,6.4140,136750,0
CENTEL,D,19910722,000000,6.2831,6.9376,6.2831,6.9376,243320,0
CENTEL,D,19910723,000000,7.0685,7.0685,6.5449,6.6103,201300,0
CENTEL,D,19910724,000000,6.6758,6.6758,6.5449,6.6758,59205,0
CENTEL,D,19910725,000000,6.6758,6.8067,6.6758,6.7412,148590,0
CENTEL,D,19910726,000000,6.8067,6.8721,6.6758,6.8067,202065,0
CENTEL,D,19910730,000000,6.7412,7.1994,6.7412,6.8721,107335,0
CENTEL,D,19910731,000000,7.0030,7.0030,6.7412,6.8067,299470,0
CENTEL,D,19910801,000000,6.5449,6.6758,6.4140,6.5449,305965,0
CENTEL,D,19910802,000000,6.1522,6.7412,6.1522,6.7412,108100,0
CENTEL,D,19910805,000000,6.7412,6.7412,6.4140,6.4140,141330,0
CENTEL,D,19910806,000000,6.4140,6.5449,6.2831,6.5449,64935,0
CENTEL,D,19910807,000000,6.5449,6.6758,6.4140,6.6758,392290,0
CENTEL,D,19910808,000000,6.4140,6.5449,6.2831,6.5449,22535,0
CENTEL,D,19910809,000000,6.5449,6.6103,6.4140,6.4140,235680,0
CENTEL,D,19910813,000000,6.4794,6.4794,6.4140,6.4794,42020,0
CENTEL,D,19910814,000000,6.4794,6.4794,6.4140,6.4140,19100,0
CENTEL,D,19910815,000000,6.4140,6.5449,6.4140,6.5449,66845,0
CENTEL,D,19910816,000000,6.5449,6.5449,6.4140,6.4140,218110,0
CENTEL,D,19910819,000000,6.4794,6.4794,6.1522,6.2831,181440,0
CENTEL,D,19910820,000000,6.1522,6.1522,5.6940,5.7595,509940,0
CENTEL,D,19910821,000000,5.7595,6.1522,5.7595,6.1522,258215,0
CENTEL,D,19910822,000000,6.4140,6.5449,6.4140,6.5449,310930,0
CENTEL,D,19910823,000000,6.3485,6.4140,6.2831,6.2831,36290,0
CENTEL,D,19910826,000000,6.2831,6.3485,6.2831,6.2831,37815,0
CENTEL,D,19910827,000000,6.2831,6.4794,6.2831,6.4794,38200,0
CENTEL,D,19910828,000000,6.4794,6.4794,6.4794,6.4794,10695,0
CENTEL,D,19910829,000000,6.4140,6.6758,6.4140,6.6103,427435,0
CENTEL,D,19910830,000000,6.7412,7.0685,6.7412,7.0685,903380,0
CENTEL,D,19910902,000000,7.1994,7.7230,7.1994,7.7230,1371300,0
CENTEL,D,19910903,000000,7.9848,8.4429,7.9848,8.4429,2510740,0
CENTEL,D,19910904,000000,8.5738,8.6392,7.7230,7.9193,1393835,0
CENTEL,D,19910905,000000,7.7884,7.8539,7.4612,7.6575,356385,0
CENTEL,D,19910906,000000,7.7230,8.2466,7.3957,8.0502,896885,0
CENTEL,D,19910909,000000,8.1157,8.3774,7.9193,7.9193,347980,0
CENTEL,D,19910910,000000,7.7230,7.9848,7.7230,7.8539,309400,0
CENTEL,D,19910911,000000,7.7884,7.7884,7.7230,7.7884,159285,0
CENTEL,D,19910912,000000,8.0502,8.0502,7.7230,7.9193,140950,0
CENTEL,D,19910913,000000,8.0502,8.0502,7.7884,7.8539,95495,0
CENTEL,D,19910916,000000,8.1157,8.1157,7.6575,7.6575,163870,0
CENTEL,D,19910917,000000,7.8539,7.9193,7.5921,7.6575,144005,0
CENTEL,D,19910918,000000,7.6575,8.3120,7.6575,8.1157,1363660,0
CENTEL,D,19910919,000000,8.1811,8.3120,7.7230,7.7884,706275,0
CENTEL,D,19910920,000000,7.9848,8.1157,7.8539,7.9848,143240,0
CENTEL,D,19910923,000000,7.9848,8.1811,7.8539,7.9848,494280,0
CENTEL,D,19910924,000000,7.8539,7.9193,7.7230,7.7884,376250,0
CENTEL,D,19910925,000000,7.8539,7.9193,7.7230,7.7884,239500,0
CENTEL,D,19910926,000000,7.7230,8.0502,7.7230,7.9848,423995,0
CENTEL,D,19910927,000000,8.0502,8.0502,7.7884,7.8539,218110,0
CENTEL,D,19910930,000000,7.5921,7.5921,7.1994,7.4612,318190,0
CENTEL,D,19911001,000000,7.3303,7.4612,7.1994,7.2648,475180,0
CENTEL,D,19911002,000000,7.1994,7.3303,7.1994,7.1994,111540,0
CENTEL,D,19911003,000000,7.0685,7.1339,6.6103,6.9376,433925,0
CENTEL,D,19911004,000000,7.0685,7.3957,7.0685,7.3957,325445,0
CENTEL,D,19911007,000000,7.4612,7.4612,7.0685,7.0685,241410,0
CENTEL,D,19911008,000000,7.1994,7.1994,6.8067,6.9376,188695,0
CENTEL,D,19911009,000000,6.8721,7.0685,6.8067,6.9376,309020,0
CENTEL,D,19911010,000000,7.0685,7.2648,7.0030,7.2648,452645,0
CENTEL,D,19911011,000000,7.3303,7.3303,7.0685,7.0685,357150,0
CENTEL,D,19911016,000000,7.0685,7.0685,6.8067,6.8067,184495,0
CENTEL,D,19911017,000000,6.5449,6.6758,6.4140,6.5449,117265,0
CENTEL,D,19911018,000000,6.4140,6.8067,6.4140,6.6758,118030,0
CENTEL,D,19911021,000000,6.6758,6.7412,6.5449,6.7412,67610,0
CENTEL,D,19911022,000000,6.6758,6.6758,6.4140,6.4794,127200,0
CENTEL,D,19911024,000000,6.5449,6.5449,6.4794,6.4794,224220,0
CENTEL,D,19911025,000000,6.4794,6.6103,6.4794,6.4794,166540,0
CENTEL,D,19911028,000000,6.4794,6.4794,6.4140,6.4140,125290,0
CENTEL,D,19911029,000000,6.4140,6.5449,6.4140,6.4794,57295,0
CENTEL,D,19911030,000000,6.5449,6.6103,6.5449,6.5449,56150,0
CENTEL,D,19911031,000000,6.6758,6.6758,6.5449,6.6103,315130,0
CENTEL,D,19911101,000000,6.6758,6.6758,6.5449,6.6103,78305,0
CENTEL,D,19911104,000000,6.6758,7.1339,6.6758,7.0685,586720,0
CENTEL,D,19911105,000000,7.1339,7.5921,7.0685,7.3303,996960,0
CENTEL,D,19911106,000000,7.3303,7.5266,7.3303,7.4612,1925550,0
CENTEL,D,19911107,000000,7.4612,7.5266,7.1994,7.2648,616510,0
CENTEL,D,19911108,000000,7.3303,7.3957,7.2648,7.3303,667315,0
CENTEL,D,19911111,000000,7.3303,7.3303,7.1994,7.1994,485110,0
CENTEL,D,19911112,000000,7.1994,7.5266,7.1994,7.3303,422085,0
CENTEL,D,19911113,000000,7.0685,7.3303,7.0685,7.1994,324680,0
CENTEL,D,19911114,000000,7.2648,7.2648,7.0030,7.0685,252105,0
CENTEL,D,19911115,000000,7.1994,7.1994,7.0685,7.0685,70665,0
CENTEL,D,19911118,000000,6.7412,6.9376,6.6758,6.8067,333465,0
CENTEL,D,19911119,000000,6.8067,7.1994,6.8067,7.1994,302145,0
CENTEL,D,19911120,000000,7.0685,7.3957,7.0685,7.1339,414445,0
CENTEL,D,19911121,000000,7.1994,7.3303,7.1339,7.1994,443095,0
CENTEL,D,19911122,000000,7.0685,7.2648,6.9376,7.0685,273115,0
CENTEL,D,19911125,000000,7.0685,7.0685,6.8067,7.0030,667315,0
CENTEL,D,19911126,000000,7.1339,7.6575,7.0685,7.4612,3930170,0
CENTEL,D,19911127,000000,7.5921,7.7230,7.4612,7.5921,2966440,0
CENTEL,D,19911128,000000,7.6575,7.7230,7.3303,7.3957,948070,0
CENTEL,D,19911129,000000,7.4612,7.5266,7.2648,7.3303,376250,0
CENTEL,D,19911202,000000,7.2648,7.3303,7.1994,7.1994,366700,0
CENTEL,D,19911203,000000,7.1994,7.1994,7.0685,7.0685,186405,0
CENTEL,D,19911204,000000,7.1339,7.3957,7.1339,7.3303,281520,0
CENTEL,D,19911206,000000,7.3957,7.5921,7.3303,7.5921,982065,0
CENTEL,D,19911209,000000,7.7230,7.9848,7.6575,7.8539,2649780,0
CENTEL,D,19911211,000000,7.7230,8.1157,7.7230,7.9848,1969095,0
CENTEL,D,19911212,000000,8.1157,8.5083,8.1157,8.5083,3260180,0
CENTEL,D,19911213,000000,8.5738,8.6392,8.1157,8.3120,2061915,0
CENTEL,D,19911216,000000,8.3120,8.3120,8.1157,8.1157,465250,0
CENTEL,D,19911217,000000,8.1811,8.1811,7.9193,8.1811,289155,0
CENTEL,D,19911218,000000,8.1811,8.4429,8.1811,8.4429,559600,0
CENTEL,D,19911219,000000,8.4429,8.5083,8.1811,8.3774,812465,0
CENTEL,D,19911220,000000,8.2466,8.2466,8.1157,8.2466,206270,0
CENTEL,D,19911223,000000,8.1811,8.1811,7.9193,7.9193,136365,0
CENTEL,D,19911224,000000,7.9848,8.1157,7.9848,7.9848,94730,0
CENTEL,D,19911225,000000,8.0502,8.1157,7.9193,8.0502,257835,0
CENTEL,D,19911226,000000,7.9848,8.1811,7.9848,8.1157,89765,0
CENTEL,D,19911227,000000,8.1157,8.1157,8.0502,8.0502,45835,0
CENTEL,D,19911230,000000,8.1157,8.1157,8.0502,8.0502,103135,0
CENTEL,D,19920102,000000,7.9848,8.0502,7.9848,8.0502,3820,0
CENTEL,D,19920103,000000,7.9848,7.9848,7.5921,7.9193,187550,0
CENTEL,D,19920106,000000,7.8539,7.8539,7.5266,7.6575,289920,0
CENTEL,D,19920107,000000,7.5921,7.8539,7.5921,7.8539,288010,0
CENTEL,D,19920108,000000,7.7884,7.7884,7.6575,7.7230,68755,0
CENTEL,D,19920109,000000,7.6575,7.7230,7.5921,7.5921,95495,0
CENTEL,D,19920110,000000,7.5921,7.5921,7.5266,7.5266,87090,0
CENTEL,D,19920113,000000,7.5266,7.5266,7.5266,7.5266,17190,0
CENTEL,D,19920114,000000,7.5266,7.5266,7.3957,7.4612,78685,0
CENTEL,D,19920115,000000,7.5921,7.7230,7.5921,7.5921,116505,0
CENTEL,D,19920116,000000,7.5921,7.7884,7.5921,7.7884,506505,0
CENTEL,D,19920117,000000,7.8539,7.8539,7.7230,7.8539,681450,0
CENTEL,D,19920120,000000,7.7230,7.9848,7.7230,7.9193,768540,0
CENTEL,D,19920121,000000,8.0502,8.1157,7.7230,7.7230,822015,0
CENTEL,D,19920122,000000,7.7230,7.8539,7.7230,7.7230,307490,0
CENTEL,D,19920123,000000,7.7884,7.7884,7.5921,7.6575,215055,0
CENTEL,D,19920124,000000,7.5921,7.6575,7.3957,7.4612,382740,0
CENTEL,D,19920127,000000,7.4612,7.5266,7.4612,7.4612,197485,0
CENTEL,D,19920128,000000,7.4612,7.5266,7.3303,7.4612,302910,0
CENTEL,D,19920129,000000,7.5921,7.7884,7.5266,7.6575,312460,0
CENTEL,D,19920130,000000,7.5921,7.7884,7.4612,7.5921,449970,0
CENTEL,D,19920131,000000,7.5921,7.7230,7.4612,7.6575,311695,0
CENTEL,D,19920203,000000,7.6575,7.6575,7.3957,7.3957,323535,0
CENTEL,D,19920204,000000,7.5921,7.5921,7.3957,7.5921,178000,0
CENTEL,D,19920205,000000,7.3957,7.5266,7.3957,7.5266,121085,0
CENTEL,D,19920206,000000,7.5266,7.5266,7.3303,7.3957,309020,0
CENTEL,D,19920207,000000,7.4612,7.4612,7.3303,7.3957,249050,0
CENTEL,D,19920210,000000,7.3303,7.5266,7.3303,7.5266,241410,0
CENTEL,D,19920211,000000,7.5921,7.6575,7.3957,7.3957,362880,0
CENTEL,D,19920212,000000,7.4612,7.4612,7.3303,7.3303,495805,0
CENTEL,D,19920213,000000,7.3957,7.3957,7.2648,7.3957,333850,0
CENTEL,D,19920214,000000,7.3957,7.4612,7.3303,7.4612,473655,0
CENTEL,D,19920217,000000,7.3957,7.4612,7.3303,7.3303,477280,0
CENTEL,D,19920219,000000,7.3957,7.3957,7.2648,7.2648,446150,0
CENTEL,D,19920220,000000,7.1339,7.1994,7.1339,7.1994,73340,0
CENTEL,D,19920221,000000,7.1994,7.1994,7.0685,7.1339,108865,0
CENTEL,D,19920224,000000,7.0685,7.0685,6.9376,7.0030,165780,0
CENTEL,D,19920225,000000,7.0030,7.1339,7.0030,7.0030,160430,0
CENTEL,D,19920226,000000,7.0685,7.1339,6.9376,7.0685,119175,0
CENTEL,D,19920227,000000,7.0030,7.0030,6.8721,6.8721,297560,0
CENTEL,D,19920228,000000,7.0030,7.0030,6.8721,6.8721,76395,0
CENTEL,D,19920302,000000,6.8067,6.8067,6.8067,6.8067,72960,0
CENTEL,D,19920303,000000,6.9376,7.1339,6.9376,7.1339,107145,0
CENTEL,D,19920304,000000,7.1994,7.3957,7.1339,7.2648,61500,0
CENTEL,D,19920305,000000,7.1994,7.1994,7.0685,7.0685,114210,0
CENTEL,D,19920306,000000,7.0030,7.0030,6.9376,7.0030,51565,0
CENTEL,D,19920309,000000,7.0030,7.0030,6.9376,6.9376,34380,0
CENTEL,D,19920310,000000,6.8721,7.3303,6.8721,7.1339,245995,0
CENTEL,D,19920311,000000,7.0685,7.3303,7.0685,7.0685,553105,0
CENTEL,D,19920312,000000,7.2648,7.2648,7.0030,7.0030,177240,0
CENTEL,D,19920313,000000,7.0685,7.0685,7.0030,7.0030,30175,0
CENTEL,D,19920316,000000,7.0030,7.0030,6.9376,6.9376,45835,0
CENTEL,D,19920317,000000,6.9376,6.9376,6.8067,6.8067,156610,0
CENTEL,D,19920318,000000,6.9376,7.0030,6.8721,7.0030,169980,0
CENTEL,D,19920319,000000,7.0030,7.0030,6.8721,6.8721,74485,0
CENTEL,D,19920320,000000,6.9376,6.9376,6.8067,6.8721,443095,0
CENTEL,D,19920323,000000,6.8721,6.8721,6.8067,6.8721,254015,0
CENTEL,D,19920324,000000,6.8721,6.8721,6.8067,6.8067,406040,0
CENTEL,D,19920325,000000,6.8721,6.9376,6.8067,6.8067,321625,0
CENTEL,D,19920326,000000,6.8067,6.8721,6.8067,6.8067,202450,0
CENTEL,D,19920327,000000,6.8721,6.8721,6.8721,6.8721,127965,0
CENTEL,D,19920330,000000,6.8067,6.8721,6.8067,6.8721,74485,0
CENTEL,D,19920331,000000,6.8721,6.8721,6.8067,6.8067,93965,0
CENTEL,D,19920401,000000,6.8067,6.8067,6.7412,6.8067,150880,0
CENTEL,D,19920402,000000,6.8067,6.8721,6.7412,6.8067,196720,0
CENTEL,D,19920403,000000,6.8067,6.8721,6.8067,6.8721,118795,0
CENTEL,D,19920407,000000,6.8067,6.9376,6.8067,6.9376,91675,0
CENTEL,D,19920408,000000,6.8067,7.0685,6.8067,6.9376,207030,0
CENTEL,D,19920409,000000,6.8067,6.8067,6.5449,6.6103,595885,0
CENTEL,D,19920410,000000,6.6758,6.8067,6.6758,6.7412,61115,0
CENTEL,D,19920415,000000,6.8067,6.8067,6.7412,6.7412,36290,0
CENTEL,D,19920416,000000,6.6758,6.7412,6.5449,6.6758,307110,0
CENTEL,D,19920417,000000,6.6103,6.7412,6.6103,6.6758,19100,0
CENTEL,D,19920420,000000,6.8067,6.8721,6.7412,6.8067,256305,0
CENTEL,D,19920421,000000,6.8067,6.9376,6.6758,6.6758,263565,0
CENTEL,D,19920422,000000,6.6103,6.8067,6.6103,6.8067,92055,0
CENTEL,D,19920423,000000,6.6758,6.8067,6.6758,6.7412,150115,0
CENTEL,D,19920424,000000,6.6758,6.6758,6.6758,6.6758,28650,0
CENTEL,D,19920427,000000,6.6758,6.6758,6.5449,6.5449,61500,0
CENTEL,D,19920428,000000,6.5449,6.5449,6.4794,6.4794,55385,0
CENTEL,D,19920429,000000,6.4140,6.4140,6.2831,6.3485,154700,0
CENTEL,D,19920430,000000,6.4140,6.4140,6.3485,6.4140,52715,0
CENTEL,D,19920504,000000,6.2831,6.4794,6.2831,6.2831,84415,0
CENTEL,D,19920506,000000,6.2831,6.2831,5.8249,5.8904,133690,0
CENTEL,D,19920507,000000,5.5631,6.1522,5.5631,5.8249,467160,0
CENTEL,D,19920508,000000,5.4977,6.1522,5.4977,6.0213,206270,0
CENTEL,D,19920511,000000,6.2831,6.4140,6.1522,6.4140,143240,0
CENTEL,D,19920512,000000,6.0213,6.2831,6.0213,6.2831,21775,0
CENTEL,D,19920513,000000,5.7595,5.9558,5.7595,5.8904,232625,0
CENTEL,D,19920514,000000,5.7595,5.8904,5.7595,5.8904,66845,0
CENTEL,D,19920515,000000,5.8904,5.9558,5.8904,5.9558,39345,0
CENTEL,D,19920519,000000,5.3668,5.3668,5.3668,5.3668,51565,0
CENTEL,D,19920520,000000,5.3668,5.6286,5.2359,5.4977,89765,0
CENTEL,D,19920521,000000,6.0213,6.0213,5.9558,6.0213,210090,0
CENTEL,D,19920522,000000,5.6286,5.6286,5.5631,5.6286,136365,0
CENTEL,D,19920525,000000,5.6940,5.9558,5.6940,5.9558,74485,0
CENTEL,D,19920526,000000,5.7595,5.7595,5.6940,5.6940,42020,0
CENTEL,D,19920527,000000,5.6940,5.6940,5.3668,5.4323,21010,0
CENTEL,D,19920528,000000,5.4323,5.5631,5.3668,5.5631,91675,0
CENTEL,D,19920529,000000,5.3668,5.3668,5.1705,5.3014,130635,0
CENTEL,D,19920601,000000,5.3668,5.4323,5.2359,5.4323,77925,0
CENTEL,D,19920602,000000,5.2359,5.3014,5.2359,5.3014,65320,0
CENTEL,D,19920603,000000,5.2359,5.3668,5.2359,5.3014,84035,0
CENTEL,D,19920604,000000,5.3014,5.3668,5.3014,5.3014,51565,0
CENTEL,D,19920605,000000,5.3668,5.3668,5.3668,5.3668,1910,0
CENTEL,D,19920608,000000,5.3668,5.4323,5.3668,5.4323,85945,0
CENTEL,D,19920609,000000,5.2359,5.2359,5.2359,5.2359,40110,0
CENTEL,D,19920610,000000,5.3668,5.3668,5.3014,5.3014,38580,0
CENTEL,D,19920611,000000,5.8249,5.8249,5.5631,5.6286,284575,0
CENTEL,D,19920612,000000,5.4977,5.5631,5.2359,5.4323,189080,0
CENTEL,D,19920615,000000,5.4323,5.6286,5.3014,5.4977,339580,0
CENTEL,D,19920616,000000,5.6940,5.7595,5.4977,5.6286,294125,0
CENTEL,D,19920617,000000,5.5631,5.6286,5.3668,5.3668,594360,0
CENTEL,D,19920618,000000,5.4323,5.4977,5.3668,5.3668,300235,0
CENTEL,D,19920619,000000,5.3668,5.4977,5.3668,5.4323,277315,0
CENTEL,D,19920622,000000,5.4977,5.5631,5.4323,5.4977,414065,0
CENTEL,D,19920623,000000,5.4323,5.4977,5.3668,5.4977,426285,0
CENTEL,D,19920624,000000,5.4977,6.0213,5.4977,6.0213,2562690,0
CENTEL,D,19920625,000000,6.0213,6.0867,5.6286,5.6940,987415,0
CENTEL,D,19920626,000000,5.6940,5.8249,5.6286,5.8249,610400,0
CENTEL,D,19920629,000000,5.7595,5.7595,5.6940,5.6940,152025,0
CENTEL,D,19920630,000000,5.7595,5.7595,5.6286,5.6286,261275,0
CENTEL,D,19920702,000000,5.6940,5.8249,5.6940,5.6940,379685,0
CENTEL,D,19920703,000000,5.7595,5.7595,5.6286,5.6286,245610,0
CENTEL,D,19920706,000000,5.6286,5.7595,5.6286,5.6940,114210,0
CENTEL,D,19920707,000000,5.7595,6.0867,5.7595,6.0213,1420575,0
CENTEL,D,19920708,000000,6.1522,6.6103,6.1522,6.6103,4048200,0
CENTEL,D,19920709,000000,6.8067,7.0030,6.6103,6.8721,5574205,0
CENTEL,D,19920710,000000,6.8721,7.4612,6.8067,7.2648,4688395,0
CENTEL,D,19920713,000000,7.3957,7.5921,7.1994,7.4612,3623060,0
CENTEL,D,19920717,000000,7.7230,8.1811,7.5921,8.1811,7803045,0
CENTEL,D,19920720,000000,8.5738,8.6392,8.1157,8.1811,3682650,0
CENTEL,D,19920721,000000,8.0502,8.3774,7.7884,7.8539,1816305,0
CENTEL,D,19920722,000000,7.9193,8.1811,7.9193,7.9193,998490,0
CENTEL,D,19920723,000000,7.9193,8.1157,7.7230,7.8539,987795,0
CENTEL,D,19920724,000000,7.8539,7.8539,7.4612,7.5266,784965,0
CENTEL,D,19920727,000000,7.5921,7.7230,7.5921,7.5921,618040,0
CENTEL,D,19920728,000000,7.1994,7.4612,7.0685,7.2648,498865,0
CENTEL,D,19920729,000000,7.2648,7.2648,7.0685,7.2648,287245,0
CENTEL,D,19920730,000000,7.3303,7.3303,7.1339,7.1339,130255,0
CENTEL,D,19920731,000000,7.1994,7.3303,7.0685,7.3303,286100,0
CENTEL,D,19920803,000000,7.5266,7.5266,7.1994,7.3303,279225,0
CENTEL,D,19920804,000000,7.3303,7.3303,7.0030,7.0685,359060,0
CENTEL,D,19920805,000000,7.1339,7.1339,6.8067,6.9376,184875,0
CENTEL,D,19920806,000000,6.8721,7.0030,6.8721,6.9376,244850,0
CENTEL,D,19920807,000000,7.0685,7.0685,6.8721,6.8721,105425,0
CENTEL,D,19920810,000000,6.9376,7.0030,6.8721,6.8721,52330,0
CENTEL,D,19920811,000000,6.8721,6.9376,6.8067,6.8067,239120,0
CENTEL,D,19920813,000000,6.9376,7.4612,6.8067,7.4612,606200,0
CENTEL,D,19920814,000000,7.7230,7.8539,7.3303,7.5921,1307130,0
CENTEL,D,19920817,000000,7.7230,8.1157,7.5921,7.7884,2451535,0
CENTEL,D,19920818,000000,7.8539,7.9848,7.5921,7.7230,1024085,0
CENTEL,D,19920819,000000,7.7230,7.7230,7.4612,7.7230,413680,0
CENTEL,D,19920820,000000,7.5921,7.6575,7.4612,7.5921,99315,0
CENTEL,D,19920821,000000,7.4612,7.5921,7.4612,7.5921,200155,0
CENTEL,D,19920824,000000,7.5921,7.6575,7.4612,7.5921,207030,0
CENTEL,D,19920825,000000,7.3957,7.5266,7.3957,7.4612,37815,0
CENTEL,D,19920826,000000,7.4612,7.9848,7.3303,7.3303,1737235,0
CENTEL,D,19920827,000000,7.4612,7.4612,7.1994,7.3303,168835,0
CENTEL,D,19920828,000000,7.2648,7.3303,7.1339,7.3303,185260,0
CENTEL,D,19920831,000000,7.3303,7.3303,7.1994,7.3303,38200,0
CENTEL,D,19920901,000000,7.1994,7.3957,7.1994,7.3303,155845,0
CENTEL,D,19920902,000000,7.4612,7.4612,7.2648,7.3303,110775,0
CENTEL,D,19920903,000000,7.1994,7.3303,7.1339,7.1994,163870,0
CENTEL,D,19920904,000000,7.1994,7.2648,7.1994,7.2648,53860,0
CENTEL,D,19920907,000000,7.1994,7.3303,7.1994,7.1994,40870,0
CENTEL,D,19920908,000000,7.1994,7.3303,7.1994,7.3303,184875,0
CENTEL,D,19920909,000000,7.3303,7.3303,7.1994,7.2648,86710,0
CENTEL,D,19920910,000000,7.2648,7.2648,7.1994,7.2648,72960,0
CENTEL,D,19920911,000000,7.3303,7.4612,7.2648,7.3303,173420,0
CENTEL,D,19920914,000000,7.5921,7.5921,7.3957,7.4612,254780,0
CENTEL,D,19920915,000000,7.4612,7.7884,7.4612,7.6575,838060,0
CENTEL,D,19920916,000000,7.7230,7.7230,7.4612,7.4612,397255,0
CENTEL,D,19920917,000000,7.5921,7.5921,7.4612,7.4612,195575,0
CENTEL,D,19920918,000000,7.5266,7.5266,7.3957,7.4612,344545,0
CENTEL,D,19920921,000000,7.6575,7.7884,7.5921,7.6575,538205,0
CENTEL,D,19920922,000000,7.7230,7.7230,7.6575,7.6575,423995,0
CENTEL,D,19920923,000000,7.7230,7.8539,7.6575,7.7230,543175,0
CENTEL,D,19920924,000000,7.6575,7.7884,7.6575,7.6575,301380,0
CENTEL,D,19920925,000000,7.7230,8.2466,7.6575,7.7884,1630280,0
CENTEL,D,19920928,000000,7.8539,8.3120,7.8539,8.1157,2705550,0
CENTEL,D,19920929,000000,8.2466,8.3120,7.9848,8.1157,1234170,0
CENTEL,D,19920930,000000,8.1157,8.1157,7.8539,7.9848,514905,0
CENTEL,D,19921001,000000,7.9193,7.9848,7.7884,7.7884,819725,0
CENTEL,D,19921002,000000,7.8539,8.0502,7.8539,7.9848,726520,0
CENTEL,D,19921005,000000,7.8539,7.9848,7.8539,7.9848,262800,0
CENTEL,D,19921006,000000,7.9848,7.9848,7.7230,7.7884,387325,0
CENTEL,D,19921007,000000,7.8539,7.9848,7.8539,7.9193,274260,0
CENTEL,D,19921008,000000,7.9193,8.0502,7.8539,7.9193,530950,0
CENTEL,D,19921009,000000,7.9848,7.9848,7.8539,7.8539,457230,0
CENTEL,D,19921012,000000,7.8539,7.9193,7.7884,7.8539,465630,0
CENTEL,D,19921013,000000,7.9193,7.9193,7.8539,7.8539,591300,0
CENTEL,D,19921014,000000,7.9848,7.9848,7.8539,7.8539,288775,0
CENTEL,D,19921015,000000,7.9848,8.1811,7.9193,8.1157,1833875,0
CENTEL,D,19921016,000000,8.2466,8.6392,8.2466,8.4429,3772030,0
CENTEL,D,19921019,000000,8.5738,8.7701,8.4429,8.5083,2063060,0
CENTEL,D,19921020,000000,8.5738,8.6392,8.2466,8.3774,2050075,0
CENTEL,D,19921021,000000,8.3774,8.5738,8.3774,8.5083,1720045,0
CENTEL,D,19921022,000000,8.5083,8.5738,8.3120,8.5083,2760935,0
CENTEL,D,19921026,000000,8.5083,8.5083,8.2466,8.3120,2662770,0
CENTEL,D,19921027,000000,9.1000,9.1000,9.1000,9.1000,1159250,0
CENTEL,D,19921028,000000,9.4000,9.4000,9.0000,9.1000,939250,0
CENTEL,D,19921029,000000,9.2000,9.2000,9.0000,9.0000,537750,0
CENTEL,D,19921030,000000,9.0000,9.1000,9.0000,9.0000,523500,0
CENTEL,D,19921102,000000,9.0000,9.1000,8.9000,9.0000,303000,0
CENTEL,D,19921103,000000,9.0000,9.1000,8.9000,8.9000,735250,0
CENTEL,D,19921104,000000,8.9000,9.1000,8.9000,9.0000,725250,0
CENTEL,D,19921105,000000,9.0000,9.1000,8.9000,9.0000,816500,0
CENTEL,D,19921106,000000,9.0000,9.0000,8.8000,8.8000,398250,0
CENTEL,D,19921109,000000,8.8000,8.8000,8.6000,8.6000,228000,0
CENTEL,D,19921110,000000,8.6000,8.6000,8.4000,8.4000,287000,0
CENTEL,D,19921111,000000,8.5000,8.5000,8.4000,8.4000,131250,0
CENTEL,D,19921112,000000,8.4000,8.4000,8.1000,8.2000,141000,0
CENTEL,D,19921113,000000,8.3000,8.3000,7.8000,8.0000,270500,0
CENTEL,D,19921116,000000,8.0000,8.0000,7.9000,7.9000,206750,0
CENTEL,D,19921117,000000,7.9000,7.9000,7.6000,7.8000,1085000,0
CENTEL,D,19921118,000000,7.8000,7.8000,7.4000,7.7000,622500,0
CENTEL,D,19921119,000000,7.9000,7.9000,7.2000,7.2000,413250,0
CENTEL,D,19921120,000000,7.1000,7.9000,6.6000,7.9000,793500,0
CENTEL,D,19921123,000000,7.9000,8.0000,7.6000,7.9000,328000,0
CENTEL,D,19921124,000000,7.8000,7.9000,7.6000,7.6000,308250,0
CENTEL,D,19921125,000000,7.4000,7.6000,7.4000,7.6000,107750,0
CENTEL,D,19921126,000000,7.7000,7.7000,7.6000,7.6000,39250,0
CENTEL,D,19921127,000000,7.7000,7.9000,7.6000,7.8000,145750,0
CENTEL,D,19921130,000000,7.9000,7.9000,7.7000,7.8000,142750,0
CENTEL,D,19921201,000000,7.8000,7.9000,7.7000,7.9000,219500,0
CENTEL,D,19921202,000000,7.7000,7.9000,7.7000,7.9000,143250,0
CENTEL,D,19921203,000000,7.9000,7.9000,7.7000,7.8000,116000,0
CENTEL,D,19921204,000000,7.9000,8.3000,7.9000,8.0000,735250,0
CENTEL,D,19921208,000000,8.0000,8.0000,7.8000,7.8000,173500,0
CENTEL,D,19921209,000000,7.7000,7.9000,7.7000,7.9000,23750,0
CENTEL,D,19921211,000000,7.9000,7.9000,7.8000,7.8000,40250,0
CENTEL,D,19921214,000000,7.8000,7.9000,7.7000,7.7000,167500,0
CENTEL,D,19921215,000000,7.7000,7.7000,7.6000,7.6000,141750,0
CENTEL,D,19921216,000000,7.6000,7.7000,7.5000,7.7000,52000,0
CENTEL,D,19921217,000000,7.7000,7.8000,7.7000,7.8000,146250,0
CENTEL,D,19921218,000000,7.8000,7.8000,7.6000,7.6000,71250,0
CENTEL,D,19921221,000000,7.6000,7.8000,7.6000,7.8000,161000,0
CENTEL,D,19921222,000000,7.8000,7.8000,7.6000,7.6000,140250,0
CENTEL,D,19921223,000000,7.6000,7.7000,7.6000,7.6000,147500,0
CENTEL,D,19921224,000000,7.6000,7.8000,7.6000,7.6000,75000,0
CENTEL,D,19921225,000000,7.6000,7.7000,7.6000,7.7000,92750,0
CENTEL,D,19921228,000000,7.8000,7.8000,7.7000,7.8000,338000,0
CENTEL,D,19921229,000000,7.8000,8.1000,7.8000,7.8000,367000,0
CENTEL,D,19921230,000000,7.8000,7.9000,7.8000,7.9000,250750,0
CENTEL,D,19930104,000000,7.8000,7.8000,7.8000,7.8000,200750,0
CENTEL,D,19930105,000000,7.7000,7.8000,7.7000,7.8000,131500,0
CENTEL,D,19930106,000000,7.8000,7.8000,7.7000,7.7000,104500,0
CENTEL,D,19930107,000000,7.8000,7.8000,7.7000,7.7000,104250,0
CENTEL,D,19930108,000000,7.8000,7.8000,7.7000,7.8000,83000,0
CENTEL,D,19930111,000000,7.8000,8.1000,7.8000,7.8000,534500,0
CENTEL,D,19930112,000000,8.0000,8.1000,7.8000,7.8000,205250,0
CENTEL,D,19930113,000000,7.8000,7.8000,7.5000,7.6000,352500,0
CENTEL,D,19930114,000000,7.6000,7.7000,7.6000,7.6000,122750,0
CENTEL,D,19930115,000000,7.7000,7.7000,7.6000,7.6000,143250,0
CENTEL,D,19930118,000000,7.6000,7.6000,7.5000,7.6000,31500,0
CENTEL,D,19930119,000000,7.7000,7.7000,7.6000,7.6000,64000,0
CENTEL,D,19930120,000000,7.6000,7.7000,7.6000,7.6000,87500,0
CENTEL,D,19930121,000000,7.6000,7.7000,7.5000,7.6000,151000,0
CENTEL,D,19930122,000000,7.7000,7.7000,7.6000,7.7000,108250,0
CENTEL,D,19930125,000000,7.6000,7.7000,7.6000,7.7000,147500,0
CENTEL,D,19930126,000000,7.7000,7.7000,7.6000,7.6000,146250,0
CENTEL,D,19930127,000000,7.6000,7.7000,7.6000,7.6000,45000,0
CENTEL,D,19930128,000000,7.6000,7.7000,7.6000,7.6000,275000,0
CENTEL,D,19930129,000000,7.6000,7.7000,7.6000,7.7000,60500,0
CENTEL,D,19930201,000000,7.6000,7.7000,7.6000,7.6000,81500,0
CENTEL,D,19930202,000000,7.6000,7.6000,7.5000,7.6000,119500,0
CENTEL,D,19930203,000000,7.7000,7.7000,7.5000,7.6000,55250,0
CENTEL,D,19930204,000000,7.5000,7.6000,7.5000,7.6000,221500,0
CENTEL,D,19930205,000000,7.5000,7.5000,7.3000,7.4000,305875,0
CENTEL,D,19930208,000000,7.4000,7.4000,7.0000,7.1000,422125,0
CENTEL,D,19930209,000000,7.1000,7.1000,6.8000,6.8000,496500,0
CENTEL,D,19930210,000000,6.8000,7.2000,6.8000,7.0000,595250,0
CENTEL,D,19930211,000000,7.0000,7.1000,6.8000,6.8000,399125,0
CENTEL,D,19930212,000000,6.7000,6.8000,6.7000,6.8000,294750,0
CENTEL,D,19930215,000000,7.0000,7.0000,6.7000,7.0000,483500,0
CENTEL,D,19930216,000000,6.9000,6.9000,6.7000,6.7000,159625,0
CENTEL,D,19930217,000000,6.7000,6.8000,6.6000,6.7000,206000,0
CENTEL,D,19930218,000000,6.7000,6.8000,6.6000,6.6000,196875,0
CENTEL,D,19930219,000000,6.6000,6.6000,6.4000,6.5000,167815,0
CENTEL,D,19930222,000000,6.5000,6.5000,6.3000,6.5000,238750,0
CENTEL,D,19930223,000000,6.3000,6.9000,6.2000,6.5000,666750,0
CENTEL,D,19930224,000000,6.6000,6.7000,6.5000,6.5000,237500,0
CENTEL,D,19930225,000000,6.6000,6.7000,6.5000,6.6000,266565,0
CENTEL,D,19930226,000000,6.6000,6.7000,6.6000,6.7000,285750,0
CENTEL,D,19930301,000000,6.6000,6.7000,6.5000,6.5000,129250,0
CENTEL,D,19930302,000000,6.6000,6.7000,6.5000,6.5000,67000,0
CENTEL,D,19930303,000000,6.5000,6.5000,6.4000,6.4000,52500,0
CENTEL,D,19930304,000000,6.5000,6.5000,6.4000,6.4000,96000,0
CENTEL,D,19930305,000000,6.4000,6.4000,6.4000,6.4000,147750,0
CENTEL,D,19930309,000000,6.4000,6.4000,6.4000,6.4000,68750,0
CENTEL,D,19930310,000000,6.4000,6.5000,6.3000,6.4000,161750,0
CENTEL,D,19930311,000000,6.5000,6.5000,6.4000,6.4000,120000,0
CENTEL,D,19930312,000000,6.5000,6.7000,6.4000,6.5000,329875,0
CENTEL,D,19930315,000000,6.5000,6.5000,6.4000,6.4000,185000,0
CENTEL,D,19930316,000000,6.5000,6.8000,6.5000,6.7000,468440,0
CENTEL,D,19930317,000000,6.8000,6.8000,6.7000,6.8000,281250,0
CENTEL,D,19930318,000000,6.7000,7.1000,6.6000,7.1000,1825125,0
CENTEL,D,19930319,000000,7.1000,7.1000,6.7000,6.9000,792750,0
CENTEL,D,19930322,000000,6.8000,6.8000,6.7000,6.7000,148750,0
CENTEL,D,19930323,000000,6.7000,6.7000,6.6000,6.6000,90250,0
CENTEL,D,19930324,000000,6.6000,6.7000,6.6000,6.7000,195500,0
CENTEL,D,19930325,000000,6.7000,6.7000,6.5000,6.7000,111750,0
CENTEL,D,19930326,000000,6.4000,6.7000,6.4000,6.7000,126500,0
CENTEL,D,19930329,000000,6.5000,6.5000,6.4000,6.4000,216250,0
CENTEL,D,19930330,000000,6.5000,6.6000,6.3000,6.4000,691625,0
CENTEL,D,19930331,000000,6.4000,6.4000,6.1000,6.3000,1743000,0
CENTEL,D,19930401,000000,6.3000,6.3000,6.2000,6.2000,721250,0
CENTEL,D,19930402,000000,6.2000,6.2000,6.1000,6.1000,426750,0
CENTEL,D,19930405,000000,6.1000,6.1000,6.0000,6.0000,94250,0
CENTEL,D,19930407,000000,6.0000,6.0000,5.8000,5.9000,485500,0
CENTEL,D,19930408,000000,5.9000,5.9000,5.8000,5.9000,220000,0
CENTEL,D,19930409,000000,6.0000,6.0000,6.0000,6.0000,113000,0
CENTEL,D,19930415,000000,6.0000,6.0000,5.9000,5.9000,117750,0
CENTEL,D,19930416,000000,5.9000,5.9000,5.8000,5.9000,544250,0
CENTEL,D,19930419,000000,5.9000,6.2000,5.9000,6.0000,474500,0
CENTEL,D,19930420,000000,6.0000,6.0000,5.9000,5.9000,111750,0
CENTEL,D,19930421,000000,6.0000,6.1000,5.9000,5.9000,22625,0
CENTEL,D,19930422,000000,6.0000,6.1000,6.0000,6.1000,133000,0
CENTEL,D,19930423,000000,6.1000,6.1000,6.0000,6.1000,258250,0
CENTEL,D,19930426,000000,6.0000,6.0000,5.9000,5.9000,402500,0
CENTEL,D,19930427,000000,5.8000,5.9000,5.8000,5.8000,316750,0
CENTEL,D,19930428,000000,5.8000,5.9000,5.8000,5.9000,146750,0
CENTEL,D,19930429,000000,5.9000,5.9000,5.7000,5.8000,246750,0
CENTEL,D,19930430,000000,5.6000,5.7000,5.6000,5.6000,220000,0
CENTEL,D,19930504,000000,5.6000,5.6000,5.4000,5.4000,299250,0
CENTEL,D,19930506,000000,5.5000,5.7000,5.4000,5.7000,244750,0
CENTEL,D,19930507,000000,5.7000,5.8000,5.7000,5.7000,155500,0
CENTEL,D,19930510,000000,5.6000,5.7000,5.6000,5.6000,26250,0
CENTEL,D,19930511,000000,5.6000,5.7000,5.6000,5.7000,43750,0
CENTEL,D,19930512,000000,5.8000,6.0000,5.8000,6.0000,277250,0
CENTEL,D,19930513,000000,6.0000,6.0000,5.9000,5.9000,90250,0
CENTEL,D,19930514,000000,5.9000,6.1000,5.9000,6.0000,1088875,0
CENTEL,D,19930517,000000,6.0000,6.0000,5.9000,5.9000,306500,0
CENTEL,D,19930518,000000,6.0000,6.1000,5.8000,5.8000,452500,0
CENTEL,D,19930519,000000,5.9000,5.9000,5.8000,5.8000,195750,0
CENTEL,D,19930520,000000,5.8000,5.9000,5.8000,5.8000,85500,0
CENTEL,D,19930521,000000,5.7000,5.8000,5.7000,5.7000,157000,0
CENTEL,D,19930524,000000,5.7000,5.7000,5.6000,5.6000,231500,0
CENTEL,D,19930525,000000,5.6000,5.7000,5.5000,5.6000,141750,0
CENTEL,D,19930526,000000,5.6000,5.6000,5.6000,5.6000,55000,0
CENTEL,D,19930527,000000,5.6000,5.7000,5.5000,5.7000,88000,0
CENTEL,D,19930528,000000,5.7000,5.7000,5.6000,5.6000,85000,0
CENTEL,D,19930531,000000,5.6000,5.7000,5.6000,5.7000,79750,0
CENTEL,D,19930601,000000,5.6000,5.6000,5.6000,5.6000,51250,0
CENTEL,D,19930602,000000,5.6000,5.6000,5.6000,5.6000,85250,0
CENTEL,D,19930603,000000,5.6000,5.7000,5.6000,5.7000,83750,0
CENTEL,D,19930607,000000,5.6000,5.6000,5.6000,5.6000,122500,0
CENTEL,D,19930608,000000,5.5000,5.7000,5.5000,5.6000,156750,0
CENTEL,D,19930609,000000,5.7000,5.7000,5.6000,5.6000,111190,0
CENTEL,D,19930610,000000,5.7000,5.7000,5.5000,5.5000,127500,0
CENTEL,D,19930611,000000,5.6000,5.6000,5.6000,5.6000,53750,0
CENTEL,D,19930614,000000,5.7000,6.1000,5.7000,6.1000,1560750,0
CENTEL,D,19930615,000000,6.0000,6.0000,5.8000,5.8000,302440,0
CENTEL,D,19930616,000000,5.8000,5.9000,5.8000,5.8000,75315,0
CENTEL,D,19930617,000000,5.9000,5.9000,5.7000,5.8000,326250,0
CENTEL,D,19930618,000000,5.9000,5.9000,5.8000,5.8000,342250,0
CENTEL,D,19930621,000000,5.8000,5.8000,5.7000,5.8000,137500,0
CENTEL,D,19930622,000000,5.8000,6.0000,5.8000,6.0000,281500,0
CENTEL,D,19930623,000000,6.0000,6.0000,5.9000,6.0000,260750,0
CENTEL,D,19930624,000000,6.0000,6.1000,5.9000,5.9000,683750,0
CENTEL,D,19930625,000000,5.9000,6.0000,5.8000,6.0000,290250,0
CENTEL,D,19930628,000000,6.0000,6.6000,5.9000,6.3000,2450875,0
CENTEL,D,19930629,000000,6.4000,6.5000,6.0000,6.2000,1163000,0
CENTEL,D,19930630,000000,6.1000,6.3000,6.1000,6.1000,454250,0
CENTEL,D,19930702,000000,6.1000,6.2000,6.0000,6.2000,349125,0
CENTEL,D,19930705,000000,6.3000,6.4000,6.2000,6.4000,405500,0
CENTEL,D,19930706,000000,6.4000,6.6000,6.4000,6.6000,3382500,0
CENTEL,D,19930707,000000,6.7000,6.8000,6.4000,6.4000,1010750,0
CENTEL,D,19930708,000000,6.5000,6.6000,6.4000,6.5000,750750,0
CENTEL,D,19930709,000000,6.5000,6.7000,6.4000,6.6000,1610250,0
CENTEL,D,19930712,000000,6.7000,6.7000,6.4000,6.5000,899125,0
CENTEL,D,19930713,000000,6.4000,6.5000,6.2000,6.4000,426250,0
CENTEL,D,19930714,000000,6.4000,6.4000,6.2000,6.3000,143000,0
CENTEL,D,19930715,000000,6.3000,6.3000,6.1000,6.1000,235000,0
CENTEL,D,19930716,000000,6.0000,6.1000,5.9000,6.1000,209250,0
CENTEL,D,19930719,000000,6.1000,6.2000,6.0000,6.2000,155000,0
CENTEL,D,19930720,000000,6.2000,6.2000,6.0000,6.1000,107500,0
CENTEL,D,19930721,000000,6.0000,6.0000,6.0000,6.0000,117500,0
CENTEL,D,19930722,000000,6.1000,6.2000,6.1000,6.2000,147500,0
CENTEL,D,19930723,000000,6.2000,6.2000,6.1000,6.1000,33750,0
CENTEL,D,19930726,000000,6.1000,6.1000,6.0000,6.1000,102500,0
CENTEL,D,19930727,000000,6.0000,6.1000,6.0000,6.0000,100500,0
CENTEL,D,19930728,000000,6.1000,6.1000,6.1000,6.1000,5000,0
CENTEL,D,19930729,000000,6.1000,6.1000,6.1000,6.1000,83875,0
CENTEL,D,19930730,000000,6.1000,6.1000,6.0000,6.0000,79000,0
CENTEL,D,19930802,000000,6.1000,6.1000,6.0000,6.0000,118500,0
CENTEL,D,19930804,000000,6.2000,6.3000,6.2000,6.2000,459750,0
CENTEL,D,19930805,000000,6.3000,6.4000,6.2000,6.3000,377250,0
CENTEL,D,19930806,000000,6.3000,6.4000,6.2000,6.2000,191250,0
CENTEL,D,19930809,000000,6.2000,6.2000,6.1000,6.1000,171000,0
CENTEL,D,19930810,000000,6.1000,6.2000,6.1000,6.2000,141750,0
CENTEL,D,19930811,000000,6.2000,6.3000,6.1000,6.3000,429500,0
CENTEL,D,19930813,000000,6.2000,6.3000,6.1000,6.3000,127250,0
CENTEL,D,19930816,000000,6.3000,6.3000,6.2000,6.3000,101250,0
CENTEL,D,19930817,000000,6.2000,6.3000,6.1000,6.2000,105000,0
CENTEL,D,19930818,000000,6.2000,6.3000,6.2000,6.3000,86000,0
CENTEL,D,19930819,000000,6.3000,6.3000,6.1000,6.2000,129500,0
CENTEL,D,19930820,000000,6.2000,6.4000,6.2000,6.3000,475000,0
CENTEL,D,19930823,000000,6.2000,6.2000,6.1000,6.2000,100000,0
CENTEL,D,19930824,000000,6.2000,6.2000,6.1000,6.1000,65750,0
CENTEL,D,19930825,000000,6.2000,6.5000,6.2000,6.3000,831000,0
CENTEL,D,19930826,000000,6.4000,6.5000,6.2000,6.5000,660250,0
CENTEL,D,19930827,000000,6.4000,6.4000,6.4000,6.4000,455500,0
CENTEL,D,19930830,000000,6.3000,6.3000,6.2000,6.2000,253125,0
CENTEL,D,19930831,000000,6.3000,6.3000,6.2000,6.2000,105000,0
CENTEL,D,19930901,000000,6.2000,6.2000,6.2000,6.2000,55000,0
CENTEL,D,19930902,000000,6.2000,6.3000,6.2000,6.3000,107875,0
CENTEL,D,19930903,000000,6.2000,6.4000,6.2000,6.4000,662250,0
CENTEL,D,19930906,000000,6.4000,6.4000,6.2000,6.2000,192500,0
CENTEL,D,19930907,000000,6.2000,6.2000,6.2000,6.2000,38750,0
CENTEL,D,19930908,000000,6.2000,6.4000,6.2000,6.2000,422000,0
CENTEL,D,19930909,000000,6.3000,6.3000,6.2000,6.2000,31875,0
CENTEL,D,19930910,000000,6.2000,6.3000,6.2000,6.2000,414500,0
CENTEL,D,19930913,000000,6.2000,6.2000,6.1000,6.1000,275750,0
CENTEL,D,19930914,000000,6.1000,6.2000,6.0000,6.2000,215250,0
CENTEL,D,19930915,000000,6.2000,6.2000,6.1000,6.1000,177500,0
CENTEL,D,19930916,000000,6.1000,6.1000,6.1000,6.1000,170250,0
CENTEL,D,19930917,000000,6.1000,6.1000,6.0000,6.1000,266250,0
CENTEL,D,19930920,000000,6.1000,6.1000,6.0000,6.0000,139000,0
CENTEL,D,19930921,000000,6.1000,6.1000,6.0000,6.0000,67250,0
CENTEL,D,19930922,000000,6.0000,6.0000,6.0000,6.0000,401250,0
CENTEL,D,19930923,000000,6.0000,6.1000,6.0000,6.0000,156500,0
CENTEL,D,19930924,000000,6.0000,6.0000,6.0000,6.0000,181500,0
CENTEL,D,19930927,000000,5.9000,6.0000,5.8000,5.8000,184250,0
CENTEL,D,19930928,000000,5.8000,5.9000,5.8000,5.8000,92750,0
CENTEL,D,19930929,000000,5.9000,5.9000,5.8000,5.9000,32500,0
CENTEL,D,19930930,000000,5.9000,5.9000,5.8000,5.8000,80000,0
CENTEL,D,19931001,000000,5.8000,6.0000,5.8000,6.0000,76750,0
CENTEL,D,19931004,000000,5.9000,5.9000,5.9000,5.9000,26250,0
CENTEL,D,19931005,000000,5.9000,6.0000,5.9000,6.0000,136750,0
CENTEL,D,19931006,000000,6.0000,6.1000,5.9000,6.1000,232000,0
CENTEL,D,19931007,000000,6.1000,6.2000,6.0000,6.1000,359500,0
CENTEL,D,19931008,000000,6.0000,6.1000,6.0000,6.1000,464875,0
CENTEL,D,19931011,000000,6.1000,6.2000,6.0000,6.1000,266815,0
CENTEL,D,19931012,000000,6.0000,6.1000,6.0000,6.1000,221315,0
CENTEL,D,19931013,000000,6.1000,6.2000,6.0000,6.0000,404250,0
CENTEL,D,19931014,000000,6.1000,6.2000,6.0000,6.1000,331750,0
CENTEL,D,19931015,000000,6.1000,6.2000,6.0000,6.2000,403000,0
CENTEL,D,19931018,000000,6.2000,6.2000,6.0000,6.1000,1008000,0
CENTEL,D,19931019,000000,6.1000,6.1000,6.0000,6.0000,273500,0
CENTEL,D,19931020,000000,6.1000,6.1000,6.0000,6.0000,274500,0
CENTEL,D,19931021,000000,6.1000,6.1000,6.1000,6.1000,627500,0
CENTEL,D,19931022,000000,6.1000,6.2000,6.1000,6.1000,410875,0
CENTEL,D,19931026,000000,6.1000,6.2000,6.0000,6.1000,237250,0
CENTEL,D,19931027,000000,6.2000,6.4000,6.2000,6.4000,1975750,0
CENTEL,D,19931028,000000,6.4000,6.8000,6.4000,6.7000,2468815,0
CENTEL,D,19931029,000000,6.7000,6.9000,6.5000,6.7000,1129250,0
CENTEL,D,19931101,000000,6.8000,7.3000,6.8000,7.3000,2409815,0
CENTEL,D,19931102,000000,8.0000,8.0000,7.5000,7.8000,4535750,0
CENTEL,D,19931103,000000,7.8000,7.9000,7.1000,7.1000,1949500,0
CENTEL,D,19931104,000000,7.1000,7.1000,6.5000,6.7000,1304625,0
CENTEL,D,19931105,000000,6.8000,6.8000,6.7000,6.7000,356500,0
CENTEL,D,19931108,000000,6.7000,6.9000,6.5000,6.6000,347125,0
CENTEL,D,19931109,000000,6.7000,6.8000,6.6000,6.7000,686250,0
CENTEL,D,19931110,000000,6.7000,6.7000,6.6000,6.7000,107000,0
CENTEL,D,19931111,000000,6.8000,6.8000,6.7000,6.7000,195500,0
CENTEL,D,19931112,000000,6.7000,6.8000,6.7000,6.8000,266625,0
CENTEL,D,19931115,000000,6.8000,6.8000,6.5000,6.6000,294000,0
CENTEL,D,19931116,000000,6.5000,6.6000,6.5000,6.5000,113250,0
CENTEL,D,19931117,000000,6.6000,6.7000,6.5000,6.5000,215750,0
CENTEL,D,19931118,000000,6.5000,7.1000,6.4000,7.0000,1135750,0
CENTEL,D,19931119,000000,7.0000,7.2000,6.7000,6.7000,808750,0
CENTEL,D,19931122,000000,6.7000,6.7000,6.4000,6.5000,729250,0
CENTEL,D,19931123,000000,6.5000,6.6000,6.3000,6.4000,232750,0
CENTEL,D,19931124,000000,6.5000,6.8000,6.5000,6.5000,611750,0
CENTEL,D,19931125,000000,6.6000,6.7000,6.5000,6.5000,266500,0
CENTEL,D,19931126,000000,6.5000,6.6000,6.5000,6.5000,50250,0
CENTEL,D,19931129,000000,6.5000,6.5000,6.3000,6.4000,179375,0
CENTEL,D,19931130,000000,6.4000,6.4000,6.3000,6.3000,75250,0
CENTEL,D,19931201,000000,6.4000,6.5000,6.3000,6.5000,365250,0
CENTEL,D,19931202,000000,6.4000,6.4000,6.4000,6.4000,50000,0
CENTEL,D,19931203,000000,6.5000,6.5000,6.4000,6.4000,96500,0
CENTEL,D,19931207,000000,6.4000,6.5000,6.4000,6.5000,225500,0
CENTEL,D,19931208,000000,6.5000,6.6000,6.4000,6.4000,135440,0
CENTEL,D,19931209,000000,6.4000,6.5000,6.4000,6.4000,231000,0
CENTEL,D,19931213,000000,6.4000,6.5000,6.4000,6.4000,261000,0
CENTEL,D,19931214,000000,6.5000,6.6000,6.4000,6.4000,133000,0
CENTEL,D,19931215,000000,6.4000,6.4000,6.2000,6.3000,1417750,0
CENTEL,D,19931216,000000,6.3000,6.4000,6.2000,6.2000,519000,0
CENTEL,D,19931217,000000,6.2000,6.3000,6.2000,6.3000,182500,0
CENTEL,D,19931220,000000,6.3000,6.5000,6.3000,6.4000,320500,0
CENTEL,D,19931221,000000,6.4000,6.4000,6.2000,6.2000,424000,0
CENTEL,D,19931222,000000,6.2000,6.2000,6.1000,6.2000,170000,0
CENTEL,D,19931223,000000,6.2000,6.3000,6.0000,6.1000,843000,0
CENTEL,D,19931224,000000,6.1000,6.1000,6.1000,6.1000,164500,0
CENTEL,D,19931227,000000,6.1000,6.4000,6.0000,6.2000,117000,0
CENTEL,D,19931228,000000,6.2000,6.2000,6.0000,6.0000,579500,0
CENTEL,D,19931229,000000,6.0000,6.2000,6.0000,6.1000,547250,0
CENTEL,D,19931230,000000,6.1000,6.1000,6.0000,6.1000,526250,0
CENTEL,D,19940104,000000,6.1000,6.1000,5.9000,6.0000,587250,0
CENTEL,D,19940105,000000,6.0000,6.1000,6.0000,6.0000,531000,0
CENTEL,D,19940106,000000,6.0000,6.0000,5.9000,5.9000,240000,0
CENTEL,D,19940107,000000,5.9000,6.0000,5.9000,6.0000,469500,0
CENTEL,D,19940110,000000,5.9000,5.9000,5.8000,5.8000,202750,0
CENTEL,D,19940111,000000,5.9000,5.9000,5.9000,5.9000,220000,0
CENTEL,D,19940112,000000,5.9000,5.9000,5.8000,5.8000,519500,0
CENTEL,D,19940113,000000,5.6000,5.7000,5.6000,5.6000,749250,0
CENTEL,D,19940114,000000,5.7000,5.8000,5.7000,5.7000,50250,0
CENTEL,D,19940117,000000,5.7000,5.8000,5.6000,5.7000,156250,0
CENTEL,D,19940118,000000,5.7000,5.7000,5.6000,5.7000,136250,0
CENTEL,D,19940119,000000,5.8000,5.8000,5.6000,5.8000,95250,0
CENTEL,D,19940120,000000,5.7000,5.7000,5.6000,5.6000,448000,0
CENTEL,D,19940121,000000,5.6000,5.7000,5.6000,5.6000,285000,0
CENTEL,D,19940124,000000,5.6000,5.7000,5.6000,5.6000,90000,0
CENTEL,D,19940125,000000,5.6000,5.7000,5.6000,5.7000,96250,0
CENTEL,D,19940126,000000,5.7000,5.7000,5.6000,5.6000,158000,0
CENTEL,D,19940127,000000,5.7000,5.9000,5.7000,5.7000,484000,0
CENTEL,D,19940128,000000,5.8000,5.9000,5.8000,5.8000,368250,0
CENTEL,D,19940131,000000,5.9000,6.0000,5.9000,6.0000,342500,0
CENTEL,D,19940201,000000,5.9000,6.0000,5.9000,6.0000,167000,0
CENTEL,D,19940202,000000,5.9000,5.9000,5.8000,5.9000,179250,0
CENTEL,D,19940203,000000,5.9000,5.9000,5.8000,5.9000,93750,0
CENTEL,D,19940204,000000,5.8000,5.8000,5.7000,5.8000,30000,0
CENTEL,D,19940207,000000,5.6000,5.6000,5.4000,5.4000,417250,0
CENTEL,D,19940208,000000,5.6000,5.6000,5.5000,5.5000,254750,0
CENTEL,D,19940209,000000,5.6000,5.6000,5.6000,5.6000,100000,0
CENTEL,D,19940210,000000,5.7000,5.7000,5.7000,5.7000,225000,0
CENTEL,D,19940211,000000,5.7000,5.7000,5.5000,5.7000,570250,0
CENTEL,D,19940214,000000,5.7000,5.8000,5.6000,5.7000,98750,0
CENTEL,D,19940215,000000,5.7000,5.7000,5.6000,5.6000,399500,0
CENTEL,D,19940216,000000,5.6000,5.9000,5.6000,5.8000,1492250,0
CENTEL,D,19940217,000000,5.8000,5.8000,5.7000,5.8000,237250,0
CENTEL,D,19940218,000000,5.7000,5.8000,5.7000,5.7000,46250,0
CENTEL,D,19940221,000000,5.7000,5.8000,5.7000,5.7000,417500,0
CENTEL,D,19940222,000000,5.8000,5.8000,5.7000,5.7000,96750,0
CENTEL,D,19940223,000000,5.7000,5.7000,5.6000,5.7000,184500,0
CENTEL,D,19940224,000000,5.7000,5.7000,5.6000,5.7000,272500,0
CENTEL,D,19940228,000000,5.6000,5.6000,5.5000,5.6000,271250,0
CENTEL,D,19940301,000000,5.6000,5.6000,5.5000,5.6000,128750,0
CENTEL,D,19940302,000000,5.6000,5.6000,5.6000,5.6000,137500,0
CENTEL,D,19940303,000000,5.6000,5.6000,5.5000,5.6000,123750,0
CENTEL,D,19940304,000000,5.6000,5.6000,5.5000,5.5000,58250,0
CENTEL,D,19940307,000000,5.5000,5.7000,5.5000,5.7000,141250,0
CENTEL,D,19940308,000000,5.7000,5.7000,5.6000,5.6000,68500,0
CENTEL,D,19940309,000000,5.6000,5.6000,5.5000,5.5000,216250,0
CENTEL,D,19940310,000000,5.5000,5.5000,5.5000,5.5000,160250,0
CENTEL,D,19940311,000000,5.5000,5.6000,5.5000,5.6000,65250,0
CENTEL,D,19940314,000000,5.5000,5.5000,5.4000,5.4000,90000,0
CENTEL,D,19940315,000000,5.4000,5.4000,5.4000,5.4000,125250,0
CENTEL,D,19940316,000000,5.5000,5.6000,5.4000,5.6000,47750,0
CENTEL,D,19940317,000000,5.4000,5.5000,5.4000,5.5000,35250,0
CENTEL,D,19940318,000000,5.4000,5.4000,5.2000,5.2000,679500,0
CENTEL,D,19940321,000000,5.2000,5.2000,5.1000,5.1000,131500,0
CENTEL,D,19940322,000000,5.2000,5.2000,5.2000,5.2000,17500,0
CENTEL,D,19940323,000000,5.3000,5.3000,5.3000,5.3000,37500,0
CENTEL,D,19940324,000000,5.3000,5.3000,5.3000,5.3000,9500,0
CENTEL,D,19940325,000000,5.3000,5.3000,5.2000,5.2000,13000,0
CENTEL,D,19940328,000000,5.2000,5.3000,5.1000,5.3000,82750,0
CENTEL,D,19940329,000000,5.2000,5.2000,5.2000,5.2000,114000,0
CENTEL,D,19940330,000000,5.2000,5.3000,5.2000,5.3000,146250,0
CENTEL,D,19940331,000000,5.2000,5.2000,5.2000,5.2000,35000,0
CENTEL,D,19940401,000000,5.2000,5.2000,5.2000,5.2000,45000,0
CENTEL,D,19940404,000000,5.2000,5.2000,5.0000,5.1000,241250,0
CENTEL,D,19940405,000000,5.2000,5.2000,5.1000,5.1000,27500,0
CENTEL,D,19940407,000000,5.2000,5.2000,5.2000,5.2000,250,0
CENTEL,D,19940408,000000,5.1000,5.1000,5.1000,5.1000,76250,0
CENTEL,D,19940411,000000,5.0000,5.1000,5.0000,5.1000,77500,0
CENTEL,D,19940415,000000,5.2000,5.2000,5.2000,5.2000,107000,0
CENTEL,D,19940418,000000,5.2000,5.2000,5.1000,5.1000,100000,0
CENTEL,D,19940419,000000,5.2000,5.2000,5.1000,5.1000,95500,0
CENTEL,D,19940420,000000,5.1000,5.1000,5.1000,5.1000,31250,0
CENTEL,D,19940421,000000,5.1000,5.2000,5.1000,5.1000,59750,0
CENTEL,D,19940422,000000,5.2000,5.2000,5.0000,5.0000,687875,0
CENTEL,D,19940425,000000,5.1000,5.1000,5.0000,5.0000,322750,0
CENTEL,D,19940426,000000,5.0000,5.0000,4.9000,4.9000,251250,0
CENTEL,D,19940427,000000,5.0000,5.2000,5.0000,5.2000,157500,0
CENTEL,D,19940428,000000,5.1000,5.1000,4.9000,5.1000,822000,0
CENTEL,D,19940429,000000,4.9000,4.9000,4.8000,4.9000,251625,0
CENTEL,D,19940503,000000,4.9000,4.9000,4.9000,4.9000,29250,0
CENTEL,D,19940504,000000,4.9000,4.9000,4.8000,4.9000,30500,0
CENTEL,D,19940506,000000,4.9000,4.9000,4.8000,4.8000,76000,0
CENTEL,D,19940509,000000,4.8000,4.9000,4.8000,4.8000,110000,0
CENTEL,D,19940510,000000,4.8000,4.8000,4.8000,4.8000,92500,0
CENTEL,D,19940511,000000,4.8000,4.8000,4.7000,4.7000,65000,0
CENTEL,D,19940512,000000,4.8000,4.8000,4.8000,4.8000,32500,0
CENTEL,D,19940513,000000,4.8000,4.9000,4.8000,4.9000,62500,0
CENTEL,D,19940516,000000,4.8000,4.8000,4.8000,4.8000,123500,0
CENTEL,D,19940517,000000,4.8000,4.8000,4.8000,4.8000,9500,0
CENTEL,D,19940518,000000,4.9000,4.9000,4.9000,4.9000,151250,0
CENTEL,D,19940519,000000,4.9000,5.0000,4.9000,4.9000,152000,0
CENTEL,D,19940520,000000,4.9000,5.0000,4.9000,5.0000,158500,0
CENTEL,D,19940523,000000,4.9000,5.0000,4.9000,4.9000,122500,0
CENTEL,D,19940525,000000,5.0000,5.1000,5.0000,5.1000,90250,0
CENTEL,D,19940526,000000,5.1000,5.1000,5.0000,5.0000,102750,0
CENTEL,D,19940527,000000,5.0000,5.1000,5.0000,5.0000,140850,0
CENTEL,D,19940530,000000,5.0000,5.0000,4.9000,5.0000,362000,0
CENTEL,D,19940531,000000,5.0000,5.0000,4.9000,4.9000,20500,0
CENTEL,D,19940601,000000,4.9000,5.0000,4.9000,5.0000,133750,0
CENTEL,D,19940602,000000,4.9000,5.0000,4.9000,4.9000,147815,0
CENTEL,D,19940603,000000,5.0000,5.1000,4.9000,5.0000,109000,0
CENTEL,D,19940606,000000,5.0000,5.0000,5.0000,5.0000,184250,0
CENTEL,D,19940607,000000,5.0000,5.0000,4.9000,4.9000,163025,0
CENTEL,D,19940608,000000,4.9000,5.1000,4.9000,5.1000,131375,0
CENTEL,D,19940609,000000,5.1000,5.3000,5.0000,5.1000,777750,0
CENTEL,D,19940610,000000,5.1000,5.2000,5.1000,5.1000,163000,0
CENTEL,D,19940613,000000,5.1000,5.1000,5.0000,5.0000,43000,0
CENTEL,D,19940614,000000,5.0000,5.1000,5.0000,5.1000,195250,0
CENTEL,D,19940615,000000,5.0000,5.0000,5.0000,5.0000,118500,0
CENTEL,D,19940616,000000,5.0000,5.1000,5.0000,5.0000,145000,0
CENTEL,D,19940617,000000,5.1000,5.1000,5.0000,5.0000,149750,0
CENTEL,D,19940620,000000,5.0000,5.0000,5.0000,5.0000,15000,0
CENTEL,D,19940621,000000,5.0000,5.0000,4.9000,4.9000,208500,0
CENTEL,D,19940622,000000,4.9000,4.9000,4.9000,4.9000,116500,0
CENTEL,D,19940623,000000,4.9000,4.9000,4.8000,4.8000,289000,0
CENTEL,D,19940624,000000,4.8000,4.8000,4.8000,4.8000,208000,0
CENTEL,D,19940627,000000,4.8000,4.8000,4.7000,4.7000,20000,0
CENTEL,D,19940628,000000,4.8000,4.8000,4.8000,4.8000,53750,0
CENTEL,D,19940630,000000,4.9000,4.9000,4.8000,4.8000,170000,0
CENTEL,D,19940704,000000,4.8000,4.8000,4.8000,4.8000,137250,0
CENTEL,D,19940705,000000,4.7000,4.8000,4.7000,4.7000,41500,0
CENTEL,D,19940706,000000,4.8000,4.9000,4.8000,4.8000,94500,0
CENTEL,D,19940707,000000,4.9000,4.9000,4.9000,4.9000,12500,0
CENTEL,D,19940708,000000,4.8000,4.8000,4.8000,4.8000,69500,0
CENTEL,D,19940711,000000,4.8000,4.8000,4.8000,4.8000,2500,0
CENTEL,D,19940712,000000,4.8000,4.8000,4.8000,4.8000,16750,0
CENTEL,D,19940713,000000,4.8000,4.9000,4.8000,4.8000,45000,0
CENTEL,D,19940714,000000,4.8000,4.8000,4.8000,4.8000,50000,0
CENTEL,D,19940715,000000,4.8000,4.8000,4.7000,4.7000,305125,0
CENTEL,D,19940718,000000,4.8000,4.8000,4.7000,4.8000,67500,0
CENTEL,D,19940719,000000,4.7000,4.8000,4.7000,4.7000,51250,0
CENTEL,D,19940720,000000,4.7000,4.8000,4.7000,4.8000,276500,0
CENTEL,D,19940721,000000,4.8000,4.8000,4.7000,4.7000,25000,0
CENTEL,D,19940722,000000,4.7000,4.7000,4.7000,4.7000,132500,0
CENTEL,D,19940726,000000,4.7000,4.7000,4.7000,4.7000,68750,0
CENTEL,D,19940727,000000,4.7000,4.7000,4.6000,4.6000,18750,0
CENTEL,D,19940728,000000,4.7000,4.7000,4.7000,4.7000,14000,0
CENTEL,D,19940729,000000,4.7000,4.7000,4.7000,4.7000,44500,0
CENTEL,D,19940801,000000,4.7000,4.8000,4.6000,4.7000,270690,0
CENTEL,D,19940802,000000,4.7000,4.7000,4.6000,4.6000,79500,0
CENTEL,D,19940803,000000,4.7000,4.7000,4.7000,4.7000,111250,0
CENTEL,D,19940804,000000,4.7000,4.8000,4.7000,4.8000,337500,0
CENTEL,D,19940805,000000,4.7000,4.8000,4.7000,4.7000,157500,0
CENTEL,D,19940808,000000,4.8000,4.8000,4.7000,4.7000,35000,0
CENTEL,D,19940809,000000,4.7000,4.7000,4.7000,4.7000,18000,0
CENTEL,D,19940810,000000,4.8000,4.8000,4.7000,4.7000,81250,0
CENTEL,D,19940811,000000,4.7000,4.8000,4.7000,4.7000,42500,0
CENTEL,D,19940815,000000,4.7000,4.7000,4.7000,4.7000,150000,0
CENTEL,D,19940816,000000,4.7000,4.8000,4.7000,4.8000,172500,0
CENTEL,D,19940817,000000,4.7000,4.7000,4.6000,4.6000,113250,0
CENTEL,D,19940818,000000,4.6000,4.7000,4.6000,4.6000,28000,0
CENTEL,D,19940819,000000,4.6000,4.6000,4.6000,4.6000,42500,0
CENTEL,D,19940822,000000,4.7000,4.7000,4.6000,4.6000,137500,0
CENTEL,D,19940823,000000,4.6000,4.6000,4.6000,4.6000,118500,0
CENTEL,D,19940824,000000,4.6000,4.6000,4.6000,4.6000,80500,0
CENTEL,D,19940825,000000,4.6000,4.6000,4.6000,4.6000,91250,0
CENTEL,D,19940826,000000,4.5000,4.6000,4.5000,4.6000,145500,0
CENTEL,D,19940829,000000,4.5000,4.5000,4.5000,4.5000,110000,0
CENTEL,D,19940830,000000,4.6000,4.6000,4.5000,4.5000,15505,0
CENTEL,D,19940831,000000,4.6000,4.6000,4.5000,4.5000,183750,0
CENTEL,D,19940901,000000,4.5000,4.5000,4.5000,4.5000,222500,0
CENTEL,D,19940902,000000,4.5000,4.5000,4.5000,4.5000,130500,0
CENTEL,D,19940905,000000,4.5000,4.5000,4.5000,4.5000,95250,0
CENTEL,D,19940906,000000,4.5000,4.6000,4.5000,4.6000,137500,0
CENTEL,D,19940907,000000,4.6000,4.6000,4.5000,4.5000,87500,0
CENTEL,D,19940908,000000,4.5000,4.5000,4.5000,4.5000,109750,0
CENTEL,D,19940909,000000,4.6000,4.6000,4.5000,4.5000,67500,0
CENTEL,D,19940912,000000,4.5000,4.5000,4.5000,4.5000,217250,0
CENTEL,D,19940913,000000,4.5000,4.5000,4.5000,4.5000,30000,0
CENTEL,D,19940914,000000,4.5000,4.5000,4.5000,4.5000,26500,0
CENTEL,D,19940915,000000,4.5000,4.5000,4.5000,4.5000,67750,0
CENTEL,D,19940916,000000,4.5000,4.5000,4.5000,4.5000,22565,0
CENTEL,D,19940919,000000,4.5000,4.5000,4.4000,4.4000,152500,0
CENTEL,D,19940920,000000,4.5000,4.6000,4.4000,4.4000,123750,0
CENTEL,D,19940921,000000,4.4000,4.4000,4.4000,4.4000,93500,0
CENTEL,D,19940922,000000,4.5000,4.5000,4.4000,4.4000,15000,0
CENTEL,D,19940923,000000,4.5000,4.5000,4.4000,4.4000,17500,0
CENTEL,D,19940926,000000,4.4000,4.4000,4.4000,4.4000,23125,0
CENTEL,D,19940927,000000,4.5000,4.5000,4.4000,4.4000,45000,0
CENTEL,D,19940928,000000,4.4000,4.4000,4.3000,4.3000,183000,0
CENTEL,D,19940929,000000,4.3000,4.3000,4.2000,4.2000,52500,0
CENTEL,D,19940930,000000,4.2000,4.3000,4.2000,4.3000,50500,0
CENTEL,D,19941003,000000,4.3000,4.3000,4.3000,4.3000,7565,0
CENTEL,D,19941004,000000,4.3000,4.4000,4.2000,4.4000,72250,0
CENTEL,D,19941005,000000,4.4000,4.5000,4.4000,4.4000,142750,0
CENTEL,D,19941006,000000,4.4000,4.4000,4.3000,4.3000,42500,0
CENTEL,D,19941007,000000,4.3000,4.3000,4.2000,4.2000,83750,0
CENTEL,D,19941010,000000,4.2000,4.2000,4.0000,4.0000,527250,0
CENTEL,D,19941011,000000,4.1000,4.1000,4.0000,4.0000,565000,0
CENTEL,D,19941012,000000,4.1000,4.1000,3.9600,4.0000,178250,0
CENTEL,D,19941013,000000,4.0000,4.0000,3.9600,4.0000,60250,0
CENTEL,D,19941014,000000,4.0000,4.0000,4.0000,4.0000,125000,0
CENTEL,D,19941017,000000,4.0000,4.0000,3.9600,3.9600,30000,0
CENTEL,D,19941018,000000,3.9600,4.0000,3.9600,4.0000,74750,0
CENTEL,D,19941019,000000,4.0000,4.1000,4.0000,4.1000,98750,0
CENTEL,D,19941020,000000,4.1000,4.1000,4.1000,4.1000,65250,0
CENTEL,D,19941021,000000,4.1000,4.1000,4.1000,4.1000,25000,0
CENTEL,D,19941025,000000,4.1000,4.1000,4.1000,4.1000,50000,0
CENTEL,D,19941026,000000,4.1000,4.2000,4.0000,4.1000,48500,0
CENTEL,D,19941027,000000,4.0000,4.1000,4.0000,4.0000,57500,0
CENTEL,D,19941028,000000,4.0000,4.0000,4.0000,4.0000,19000,0
CENTEL,D,19941101,000000,4.0000,4.0000,4.0000,4.0000,50500,0
CENTEL,D,19941102,000000,4.0000,4.0000,4.0000,4.0000,83750,0
CENTEL,D,19941104,000000,4.0000,4.0000,4.0000,4.0000,103000,0
CENTEL,D,19941107,000000,4.0000,4.0000,4.0000,4.0000,37500,0
CENTEL,D,19941108,000000,4.0000,4.0000,4.0000,4.0000,17500,0
CENTEL,D,19941109,000000,4.0000,4.0000,3.9600,4.0000,119250,0
CENTEL,D,19941110,000000,3.9600,3.9600,3.9600,3.9600,60000,0
CENTEL,D,19941111,000000,3.9600,3.9600,3.9200,3.9600,47750,0
CENTEL,D,19941114,000000,3.9600,3.9600,3.9600,3.9600,47500,0
CENTEL,D,19941115,000000,3.9200,3.9600,3.9200,3.9200,91500,0
CENTEL,D,19941116,000000,3.9600,3.9600,3.9200,3.9200,41750,0
CENTEL,D,19941117,000000,3.9600,3.9600,3.9200,3.9200,31250,0
CENTEL,D,19941118,000000,3.9200,3.9200,3.8800,3.8800,50500,0
CENTEL,D,19941121,000000,3.8800,3.9200,3.8400,3.9200,7750,0
CENTEL,D,19941122,000000,3.8400,3.8400,3.7200,3.7200,85750,0
CENTEL,D,19941123,000000,3.6000,3.6400,3.5200,3.5200,127250,0
CENTEL,D,19941124,000000,3.5200,3.6400,3.5200,3.6400,42500,0
CENTEL,D,19941125,000000,3.6400,3.6400,3.6000,3.6000,13750,0
CENTEL,D,19941128,000000,3.5600,3.6000,3.5600,3.5600,17500,0
CENTEL,D,19941129,000000,3.5200,3.5600,3.5200,3.5200,267500,0
CENTEL,D,19941130,000000,3.5200,3.5200,3.4800,3.5200,103000,0
CENTEL,D,19941201,000000,3.5200,3.5600,3.5200,3.5200,72250,0
CENTEL,D,19941202,000000,3.4800,3.5200,3.4800,3.4800,120515,0
CENTEL,D,19941206,000000,3.5200,3.5200,3.5200,3.5200,26250,0
CENTEL,D,19941207,000000,3.5200,3.6000,3.5200,3.6000,20750,0
CENTEL,D,19941208,000000,3.5200,3.5200,3.5200,3.5200,73000,0
CENTEL,D,19941209,000000,3.4800,3.6000,3.4400,3.4400,160000,0
CENTEL,D,19941213,000000,3.5600,3.5600,3.5200,3.5200,58750,0
CENTEL,D,19941214,000000,3.5200,3.6400,3.4800,3.4800,71500,0
CENTEL,D,19941215,000000,3.5200,3.6000,3.5200,3.6000,25000,0
CENTEL,D,19941216,000000,3.5600,3.5600,3.5600,3.5600,7750,0
CENTEL,D,19941219,000000,3.4800,3.6000,3.4800,3.6000,59000,0
CENTEL,D,19941220,000000,3.5600,3.5600,3.5600,3.5600,5000,0
CENTEL,D,19941221,000000,3.5600,3.6000,3.4800,3.6000,20000,0
CENTEL,D,19941222,000000,3.6000,3.6000,3.5200,3.5200,28000,0
CENTEL,D,19941223,000000,3.5600,3.6000,3.5600,3.5600,20500,0
CENTEL,D,19941226,000000,3.5600,3.5600,3.5600,3.5600,53000,0
CENTEL,D,19941227,000000,3.6000,3.6400,3.6000,3.6400,80000,0
CENTEL,D,19941228,000000,3.6400,3.6400,3.6000,3.6000,72500,0
CENTEL,D,19941229,000000,3.6000,3.6000,3.6000,3.6000,99000,0
CENTEL,D,19941230,000000,3.6000,3.6800,3.6000,3.6800,108750,0
CENTEL,D,19950103,000000,1.8200,1.8200,1.8000,1.8200,180,0
CENTEL,D,19950104,000000,1.8400,1.8800,1.8400,1.8800,2210,0
CENTEL,D,19950105,000000,1.8800,1.9600,1.8800,1.9400,1460,0
CENTEL,D,19950106,000000,1.9400,1.9600,1.9200,1.9600,210,0
CENTEL,D,19950109,000000,1.9400,1.9600,1.9200,1.9200,1160,0
CENTEL,D,19950110,000000,1.9000,2.0000,1.9000,1.9400,5140,0
CENTEL,D,19950111,000000,1.9400,1.9400,1.9000,1.9000,2400,0
CENTEL,D,19950112,000000,1.9000,2.0000,1.8800,2.0000,7800,0
CENTEL,D,19950113,000000,1.9600,1.9600,1.8800,1.8800,5550,0
CENTEL,D,19950116,000000,1.8800,1.8800,1.8800,1.8800,60,0
CENTEL,D,19950117,000000,1.9000,1.9000,1.8800,1.8800,250,0
CENTEL,D,19950118,000000,1.8800,1.8800,1.8800,1.8800,750,0
CENTEL,D,19950119,000000,1.9600,1.9600,1.9000,1.9000,650,0
CENTEL,D,19950120,000000,1.9000,1.9200,1.8800,1.8800,1440,0
CENTEL,D,19950123,000000,1.8600,1.8600,1.8000,1.8000,3050,0
CENTEL,D,19950124,000000,1.8200,1.8400,1.8000,1.8000,300,0
CENTEL,D,19950125,000000,1.8200,1.8200,1.8200,1.8200,310,0
CENTEL,D,19950126,000000,1.8800,1.9200,1.8600,1.9200,5020,0
CENTEL,D,19950127,000000,1.9200,1.9600,1.9200,1.9600,7740,0
CENTEL,D,19950130,000000,1.9800,1.9800,1.9400,1.9400,1760,0
CENTEL,D,19950131,000000,1.9200,1.9200,1.9000,1.9000,450,0
CENTEL,D,19950201,000000,1.9000,1.9000,1.9000,1.9000,250,0
CENTEL,D,19950202,000000,1.8800,1.9000,1.8800,1.8800,530,0
CENTEL,D,19950203,000000,1.9000,1.9200,1.9000,1.9200,1120,0
CENTEL,D,19950206,000000,1.9600,1.9600,1.9400,1.9600,590,0
CENTEL,D,19950207,000000,1.9600,2.0000,1.9600,2.0000,6320,0
CENTEL,D,19950208,000000,2.0000,2.0500,1.9800,2.0500,4090,0
CENTEL,D,19950209,000000,2.0000,2.0000,1.9800,1.9800,2090,0
CENTEL,D,19950210,000000,1.9800,1.9800,1.9800,1.9800,250,0
CENTEL,D,19950213,000000,1.9400,1.9400,1.9200,1.9200,450,0
CENTEL,D,19950215,000000,1.9200,1.9200,1.9200,1.9200,100,0
CENTEL,D,19950216,000000,1.9200,1.9200,1.9200,1.9200,100,0
CENTEL,D,19950217,000000,1.9600,1.9600,1.9400,1.9400,110,0
CENTEL,D,19950220,000000,1.9400,1.9400,1.9400,1.9400,400,0
CENTEL,D,19950221,000000,1.9400,1.9400,1.9200,1.9200,260,0
CENTEL,D,19950223,000000,1.9000,1.9200,1.9000,1.9200,400,0
CENTEL,D,19950224,000000,1.9200,1.9200,1.9200,1.9200,100,0
CENTEL,D,19950227,000000,1.9200,1.9400,1.9000,1.9000,340,0
CENTEL,D,19950228,000000,1.9000,1.9200,1.9000,1.9000,340,0
CENTEL,D,19950301,000000,1.9000,1.9200,1.8600,1.8600,770,0
CENTEL,D,19950302,000000,1.8600,1.8600,1.8600,1.8600,300,0
CENTEL,D,19950303,000000,1.8200,1.8600,1.8200,1.8600,450,0
CENTEL,D,19950306,000000,1.8200,1.8200,1.8000,1.8000,1000,0
CENTEL,D,19950307,000000,1.8200,1.8200,1.8000,1.8000,750,0
CENTEL,D,19950308,000000,1.8000,1.8000,1.7600,1.8000,700,0
CENTEL,D,19950310,000000,1.7600,1.7600,1.7600,1.7600,250,0
CENTEL,D,19950313,000000,1.7000,1.7000,1.7000,1.7000,50,0
CENTEL,D,19950314,000000,1.7000,1.7000,1.7000,1.7000,120,0
CENTEL,D,19950316,000000,1.6400,1.6400,1.6200,1.6200,530,0
CENTEL,D,19950317,000000,1.7000,1.7000,1.6800,1.6800,780,0
CENTEL,D,19950320,000000,1.6800,1.6800,1.6800,1.6800,60,0
CENTEL,D,19950321,000000,1.6800,1.6800,1.6800,1.6800,50,0
CENTEL,D,19950322,000000,1.6800,1.7000,1.6800,1.7000,280,0
CENTEL,D,19950324,000000,1.6400,1.6400,1.6400,1.6400,500,0
CENTEL,D,19950329,000000,1.6400,1.6400,1.6400,1.6400,1000,0
CENTEL,D,19950330,000000,1.6400,1.6400,1.6400,1.6400,60,0
CENTEL,D,19950404,000000,1.6600,1.6600,1.6600,1.6600,100,0
CENTEL,D,19950405,000000,1.6400,1.6400,1.6400,1.6400,100,0
CENTEL,D,19950407,000000,1.6000,1.6000,1.6000,1.6000,850,0
CENTEL,D,19950410,000000,1.6000,1.6000,1.5800,1.6000,1580,0
CENTEL,D,19950411,000000,1.6000,1.6000,1.6000,1.6000,100,0
CENTEL,D,19950417,000000,1.5800,1.6000,1.5800,1.6000,380,0
CENTEL,D,19950419,000000,1.6000,1.6000,1.5600,1.5800,1450,0
CENTEL,D,19950420,000000,1.5600,1.5600,1.5400,1.5400,1550,0
CENTEL,D,19950421,000000,1.5400,1.5400,1.5400,1.5400,400,0
CENTEL,D,19950424,000000,1.5200,1.5200,1.4800,1.5200,1250,0
CENTEL,D,19950426,000000,1.5000,1.5000,1.5000,1.5000,250,0
CENTEL,D,19950427,000000,1.5000,1.5000,1.5000,1.5000,50,0
CENTEL,D,19950428,000000,1.5600,1.5600,1.5400,1.5400,550,0
CENTEL,D,19950502,000000,1.5200,1.5400,1.5200,1.5200,1350,0
CENTEL,D,19950503,000000,1.5200,1.6000,1.5200,1.5600,1080,0
CENTEL,D,19950504,000000,1.6000,1.6400,1.6000,1.6000,3590,0
CENTEL,D,19950510,000000,1.6600,1.7600,1.6600,1.7200,1940,0
CENTEL,D,19950511,000000,1.6800,1.8800,1.6800,1.8800,3530,0
CENTEL,D,19950512,000000,1.8000,1.9200,1.8000,1.9000,5250,0
CENTEL,D,19950516,000000,1.8600,1.8600,1.8400,1.8400,1250,0
CENTEL,D,19950517,000000,1.8000,1.8400,1.8000,1.8200,470,0
CENTEL,D,19950518,000000,1.8200,1.8200,1.8000,1.8000,780,0
CENTEL,D,19950519,000000,1.7600,1.8200,1.7600,1.8200,100,0
CENTEL,D,19950523,000000,1.7600,1.8200,1.7600,1.8000,630,0
CENTEL,D,19950524,000000,1.8000,1.8600,1.8000,1.8600,590,0
CENTEL,D,19950525,000000,1.8400,1.8400,1.8200,1.8200,1210,0
CENTEL,D,19950526,000000,1.8200,1.8800,1.8200,1.8800,1800,0
CENTEL,D,19950529,000000,1.8600,2.0500,1.8600,2.0500,12300,0
CENTEL,D,19950530,000000,2.1000,2.1000,1.9800,2.0000,24000,0
CENTEL,D,19950531,000000,2.0000,2.0000,1.9800,2.0000,4000,0
CENTEL,D,19950601,000000,2.0000,2.0000,1.9400,1.9600,9730,0
CENTEL,D,19950602,000000,1.9600,1.9800,1.9400,1.9600,1090,0
CENTEL,D,19950605,000000,2.0000,2.0000,1.9800,1.9800,7180,0
CENTEL,D,19950606,000000,1.9600,2.0000,1.9600,2.0000,2480,0
CENTEL,D,19950607,000000,1.9800,1.9800,1.9400,1.9400,1100,0
CENTEL,D,19950608,000000,1.9400,1.9600,1.9400,1.9400,1350,0
CENTEL,D,19950609,000000,1.9400,2.1000,1.9200,2.1000,9930,0
CENTEL,D,19950612,000000,2.0500,2.0500,1.9800,1.9800,2930,0
CENTEL,D,19950613,000000,2.0000,2.0500,1.9800,2.0500,20250,0
CENTEL,D,19950614,000000,2.0500,2.1000,2.0000,2.1000,15300,0
CENTEL,D,19950615,000000,2.0500,2.0500,1.9800,1.9800,10530,0
CENTEL,D,19950616,000000,1.9800,2.0000,1.9600,2.0000,3430,0
CENTEL,D,19950619,000000,1.9600,1.9600,1.9600,1.9600,500,0
CENTEL,D,19950620,000000,1.9600,1.9600,1.9600,1.9600,830,0
CENTEL,D,19950621,000000,1.9600,1.9600,1.9400,1.9400,500,0
CENTEL,D,19950622,000000,1.9600,1.9600,1.9200,1.9400,2450,0
CENTEL,D,19950623,000000,1.9400,1.9400,1.9400,1.9400,10,0
CENTEL,D,19950626,000000,1.9400,1.9400,1.9400,1.9400,200,0
CENTEL,D,19950627,000000,1.9400,1.9400,1.9400,1.9400,230,0
CENTEL,D,19950628,000000,1.9400,1.9400,1.9400,1.9400,1210,0
CENTEL,D,19950629,000000,1.9200,1.9400,1.9200,1.9400,300,0
CENTEL,D,19950630,000000,1.9600,1.9600,1.9600,1.9600,90,0
CENTEL,D,19950703,000000,1.8600,1.9600,1.8600,1.9400,410,0
CENTEL,D,19950704,000000,1.9000,1.9600,1.9000,1.9600,2180,0
CENTEL,D,19950705,000000,1.9200,1.9200,1.9000,1.9200,400,0
CENTEL,D,19950706,000000,1.9200,1.9800,1.9000,1.9200,4340,0
CENTEL,D,19950707,000000,1.9400,1.9400,1.9200,1.9200,600,0
CENTEL,D,19950710,000000,1.9200,1.9600,1.9200,1.9200,1350,0
CENTEL,D,19950711,000000,1.9400,1.9400,1.9200,1.9200,2020,0
CENTEL,D,19950713,000000,1.9200,1.9200,1.9200,1.9200,430,0
CENTEL,D,19950714,000000,1.9000,1.9200,1.9000,1.9200,260,0
CENTEL,D,19950717,000000,1.9000,1.9200,1.9000,1.9200,510,0
CENTEL,D,19950718,000000,1.8800,1.9000,1.8800,1.9000,600,0
CENTEL,D,19950719,000000,1.8200,1.8200,1.8200,1.8200,110,0
CENTEL,D,19950720,000000,1.7800,1.8000,1.7800,1.8000,1150,0
CENTEL,D,19950721,000000,1.8200,1.8800,1.8200,1.8200,350,0
CENTEL,D,19950727,000000,1.8400,1.9400,1.8400,1.9400,130,0
CENTEL,D,19950728,000000,1.9400,2.1000,1.9200,2.1000,17550,0
CENTEL,D,19950731,000000,2.0500,2.0500,2.0000,2.0500,21590,0
CENTEL,D,19950801,000000,2.0000,2.0000,2.0000,2.0000,3960,0
CENTEL,D,19950802,000000,2.0000,2.0000,1.9800,2.0000,1350,0
CENTEL,D,19950803,000000,2.0000,2.0000,1.9800,1.9800,1000,0
CENTEL,D,19950804,000000,2.1000,2.1000,1.9400,2.0000,190,0
CENTEL,D,19950807,000000,2.0000,2.0000,1.9400,1.9400,390,0
CENTEL,D,19950808,000000,1.9600,1.9600,1.9200,1.9200,140,0
CENTEL,D,19950810,000000,1.9200,1.9400,1.9200,1.9400,60,0
CENTEL,D,19950811,000000,1.9200,1.9200,1.9000,1.9000,600,0
CENTEL,D,19950815,000000,1.8800,1.9200,1.8800,1.8800,500,0
CENTEL,D,19950816,000000,1.8600,1.8600,1.8400,1.8400,1610,0
CENTEL,D,19950817,000000,1.8600,1.8600,1.8600,1.8600,300,0
CENTEL,D,19950818,000000,1.8600,1.8800,1.8400,1.8400,710,0
CENTEL,D,19950821,000000,1.8400,1.8400,1.8400,1.8400,50,0
CENTEL,D,19950822,000000,1.8400,1.8400,1.8400,1.8400,160,0
CENTEL,D,19950823,000000,1.8400,1.9000,1.8200,1.9000,450,0
CENTEL,D,19950824,000000,1.9000,1.9400,1.9000,1.9400,250,0
CENTEL,D,19950825,000000,1.8400,1.9200,1.8000,1.8800,2170,0
CENTEL,D,19950828,000000,1.8400,1.8800,1.8400,1.8400,900,0
CENTEL,D,19950829,000000,1.8400,1.9000,1.8400,1.9000,830,0
CENTEL,D,19950830,000000,1.8400,1.8800,1.8400,1.8800,200,0
CENTEL,D,19950831,000000,1.8400,1.8600,1.8000,1.8600,1930,0
CENTEL,D,19950901,000000,1.8400,1.8400,1.8000,1.8000,590,0
CENTEL,D,19950904,000000,1.8200,1.8600,1.8000,1.8000,1630,0
CENTEL,D,19950905,000000,1.8000,1.8000,1.7400,1.7600,950,0
CENTEL,D,19950906,000000,1.7600,1.8000,1.7600,1.8000,260,0
CENTEL,D,19950907,000000,1.7800,1.7800,1.7400,1.7400,560,0
CENTEL,D,19950908,000000,1.7600,1.7600,1.7400,1.7400,2500,0
CENTEL,D,19950911,000000,1.7400,1.7400,1.7400,1.7400,50,0
CENTEL,D,19950913,000000,1.7200,1.7600,1.7200,1.7600,370,0
CENTEL,D,19950914,000000,1.7400,1.7400,1.7200,1.7400,650,0
CENTEL,D,19950915,000000,1.7400,1.7400,1.7400,1.7400,250,0
CENTEL,D,19950918,000000,1.7400,1.8000,1.7400,1.7600,520,0
CENTEL,D,19950919,000000,1.7600,1.8400,1.7600,1.8400,1930,0
CENTEL,D,19950920,000000,1.7800,1.8000,1.7800,1.8000,700,0
CENTEL,D,19950921,000000,1.7400,1.7400,1.7400,1.7400,180,0
CENTEL,D,19950925,000000,1.7400,1.7800,1.7400,1.7400,70,0
CENTEL,D,19950927,000000,1.7000,1.7600,1.7000,1.7600,610,0
CENTEL,D,19950928,000000,1.7400,1.7400,1.7200,1.7200,280,0
CENTEL,D,19950929,000000,1.7200,1.7200,1.6800,1.7000,2550,0
CENTEL,D,19951004,000000,1.6800,1.6800,1.6800,1.6800,250,0
CENTEL,D,19951005,000000,1.7200,1.7200,1.7200,1.7200,110,0
CENTEL,D,19951006,000000,1.7000,1.7000,1.6800,1.7000,810,0
CENTEL,D,19951010,000000,1.6600,1.6600,1.6600,1.6600,300,0
CENTEL,D,19951012,000000,1.7000,1.7200,1.7000,1.7000,930,0
CENTEL,D,19951013,000000,1.7400,1.7600,1.7000,1.7000,6100,0
CENTEL,D,19951018,000000,1.6400,1.6400,1.6400,1.6400,110,0
CENTEL,D,19951019,000000,1.6600,1.6600,1.6400,1.6400,650,0
CENTEL,D,19951020,000000,1.6400,1.6400,1.5600,1.6400,2510,0
CENTEL,D,19951025,000000,1.6200,1.6400,1.6200,1.6400,350,0
CENTEL,D,19951026,000000,1.6000,1.6000,1.5800,1.6000,740,0
CENTEL,D,19951027,000000,1.5800,1.6000,1.5800,1.6000,2100,0
CENTEL,D,19951030,000000,1.5800,1.5800,1.5600,1.5600,2280,0
CENTEL,D,19951031,000000,1.5800,1.5800,1.5600,1.5600,840,0
CENTEL,D,19951101,000000,1.5800,1.5800,1.5600,1.5600,2780,0
CENTEL,D,19951102,000000,1.5600,1.5600,1.5200,1.5400,1100,0
CENTEL,D,19951103,000000,1.5400,1.5800,1.5400,1.5800,320,0
CENTEL,D,19951106,000000,1.5600,1.5600,1.5600,1.5600,570,0
CENTEL,D,19951107,000000,1.5400,1.5400,1.5400,1.5400,250,0
CENTEL,D,19951108,000000,1.5400,1.5400,1.4400,1.4400,9150,0
CENTEL,D,19951113,000000,1.4200,1.4400,1.4000,1.4400,910,0
CENTEL,D,19951114,000000,1.4200,1.4200,1.4200,1.4200,450,0
CENTEL,D,19951115,000000,1.4200,1.4200,1.4200,1.4200,180,0
CENTEL,D,19951116,000000,1.4000,1.4000,1.4000,1.4000,1230,0
CENTEL,D,19951117,000000,1.4000,1.4200,1.4000,1.4200,510,0
CENTEL,D,19951120,000000,1.3600,1.3600,1.3600,1.3600,180,0
CENTEL,D,19951121,000000,1.3600,1.4200,1.3600,1.4000,860,0
CENTEL,D,19951122,000000,1.3800,1.4200,1.3800,1.4200,1350,0
CENTEL,D,19951123,000000,1.3800,1.4000,1.3800,1.4000,230,0
CENTEL,D,19951127,000000,1.3800,1.4200,1.3800,1.4200,2430,0
CENTEL,D,19951128,000000,1.4000,1.4000,1.4000,1.4000,480,0
CENTEL,D,19951129,000000,1.3600,1.3600,1.3600,1.3600,100,0
CENTEL,D,19951130,000000,1.3600,1.3600,1.3600,1.3600,300,0
CENTEL,D,19951201,000000,1.3800,1.3800,1.3800,1.3800,250,0
CENTEL,D,19951204,000000,1.3800,1.3800,1.3600,1.3600,500,0
CENTEL,D,19951206,000000,1.4200,1.4200,1.4200,1.4200,200,0
CENTEL,D,19951207,000000,1.4000,1.4000,1.3800,1.3800,400,0
CENTEL,D,19951208,000000,1.4000,1.4000,1.4000,1.4000,10,0
CENTEL,D,19951212,000000,1.4000,1.4000,1.4000,1.4000,650,0
CENTEL,D,19951215,000000,1.4000,1.4000,1.4000,1.4000,150,0
CENTEL,D,19951218,000000,1.3800,1.3800,1.3800,1.3800,480,0
CENTEL,D,19951219,000000,1.3800,1.3800,1.3800,1.3800,180,0
CENTEL,D,19951220,000000,1.4000,1.4800,1.4000,1.4800,160,0
CENTEL,D,19951221,000000,1.4000,1.4000,1.4000,1.4000,350,0
CENTEL,D,19951222,000000,1.3800,1.4200,1.3600,1.4200,830,0
CENTEL,D,19951225,000000,1.4000,1.4200,1.4000,1.4200,280,0
CENTEL,D,19951226,000000,1.4200,1.4200,1.4200,1.4200,113250,0
CENTEL,D,19951227,000000,1.4000,1.4000,1.4000,1.4000,220,0
CENTEL,D,19951228,000000,1.3600,1.3600,1.3600,1.3600,660,0
CENTEL,D,19951229,000000,1.3000,1.3600,1.3000,1.3600,150,0
CENTEL,D,19960103,000000,1.4000,1.4000,1.3800,1.4000,430,0
CENTEL,D,19960104,000000,1.4000,1.4000,1.3600,1.3600,2130,0
CENTEL,D,19960105,000000,1.3600,1.3800,1.3600,1.3800,3080,0
CENTEL,D,19960108,000000,1.3800,1.3800,1.3800,1.3800,160,0
CENTEL,D,19960109,000000,1.3800,1.4000,1.3800,1.4000,140,0
CENTEL,D,19960110,000000,1.4000,1.4000,1.4000,1.4000,250,0
CENTEL,D,19960111,000000,1.4000,1.4200,1.4000,1.4000,230,0
CENTEL,D,19960112,000000,1.3800,1.3800,1.3600,1.3600,1490,0
CENTEL,D,19960115,000000,1.4000,1.4000,1.4000,1.4000,1770,0
CENTEL,D,19960116,000000,1.4000,1.4400,1.4000,1.4400,2200,0
CENTEL,D,19960117,000000,1.4400,1.4800,1.4200,1.4200,2480,0
CENTEL,D,19960118,000000,1.4000,1.4400,1.4000,1.4400,1510,0
CENTEL,D,19960119,000000,1.4600,1.5000,1.4400,1.4400,4020,0
CENTEL,D,19960122,000000,1.4400,1.4600,1.4400,1.4600,400,0
CENTEL,D,19960123,000000,1.4600,1.4800,1.4200,1.4200,330,0
CENTEL,D,19960124,000000,1.3800,1.4600,1.3800,1.4600,720,0
CENTEL,D,19960125,000000,1.4000,1.4400,1.4000,1.4400,1450,0
CENTEL,D,19960129,000000,1.4000,1.4000,1.4000,1.4000,150,0
CENTEL,D,19960130,000000,1.4000,1.4200,1.4000,1.4000,1450,0
CENTEL,D,19960131,000000,1.4200,1.4200,1.4000,1.4000,210,0
CENTEL,D,19960201,000000,1.4400,1.4600,1.4400,1.4600,140,0
CENTEL,D,19960202,000000,1.4400,1.4400,1.4400,1.4400,150,0
CENTEL,D,19960205,000000,1.4200,1.4800,1.4000,1.4800,1200,0
CENTEL,D,19960206,000000,1.4800,1.5800,1.4800,1.5000,10820,0
CENTEL,D,19960207,000000,1.5000,1.5800,1.4600,1.4800,16530,0
CENTEL,D,19960208,000000,1.4400,1.5000,1.4200,1.4600,2640,0
CENTEL,D,19960209,000000,1.4200,1.4200,1.3800,1.4200,4680,0
CENTEL,D,19960212,000000,1.4000,1.4000,1.4000,1.4000,660,0
CENTEL,D,19960213,000000,1.4000,1.4400,1.4000,1.4400,760,0
CENTEL,D,19960214,000000,1.4000,1.4000,1.4000,1.4000,500,0
CENTEL,D,19960215,000000,1.4000,1.4000,1.4000,1.4000,1750,0
CENTEL,D,19960216,000000,1.4000,1.4000,1.4000,1.4000,180,0
CENTEL,D,19960219,000000,1.4000,1.4400,1.4000,1.4400,320,0
CENTEL,D,19960220,000000,1.4600,1.4600,1.4600,1.4600,80,0
CENTEL,D,19960222,000000,1.4200,1.4200,1.4200,1.4200,100,0
CENTEL,D,19960223,000000,1.4000,1.4000,1.4000,1.4000,2930,0
CENTEL,D,19960226,000000,1.4000,1.4000,1.4000,1.4000,1350,0
CENTEL,D,19960227,000000,1.4000,1.4000,1.4000,1.4000,150,0
CENTEL,D,19960228,000000,1.4000,1.4000,1.4000,1.4000,130,0
CENTEL,D,19960304,000000,1.4000,1.4000,1.4000,1.4000,500,0
CENTEL,D,19960305,000000,1.4000,1.4000,1.4000,1.4000,440,0
CENTEL,D,19960306,000000,1.4000,1.4000,1.4000,1.4000,100,0
CENTEL,D,19960307,000000,1.4200,1.4200,1.4200,1.4200,150,0
CENTEL,D,19960311,000000,1.3600,1.3600,1.3600,1.3600,200,0
CENTEL,D,19960313,000000,1.3800,1.3800,1.3600,1.3600,100,0
CENTEL,D,19960315,000000,1.3600,1.3600,1.3400,1.3400,550,0
CENTEL,D,19960318,000000,1.3200,1.3200,1.3000,1.3000,150,0
CENTEL,D,19960319,000000,1.3400,1.3800,1.3400,1.3800,690,0
CENTEL,D,19960320,000000,1.4000,1.4000,1.4000,1.4000,30,0
CENTEL,D,19960321,000000,1.3000,1.3000,1.3000,1.3000,250,0
CENTEL,D,19960322,000000,1.3600,1.3600,1.3400,1.3400,240,0
CENTEL,D,19960325,000000,1.3400,1.3400,1.3200,1.3200,660,0
CENTEL,D,19960326,000000,1.3200,1.3400,1.3200,1.3400,270,0
CENTEL,D,19960327,000000,1.2500,1.2500,1.2250,1.2250,4780,0
CENTEL,D,19960328,000000,1.2250,1.2250,1.1750,1.2000,1750,0
CENTEL,D,19960329,000000,1.2250,1.2250,1.2000,1.2000,1010,0
CENTEL,D,19960401,000000,1.1500,1.1750,1.1500,1.1750,450,0
CENTEL,D,19960402,000000,1.1500,1.2000,1.1500,1.2000,1000,0
CENTEL,D,19960403,000000,1.1750,1.2000,1.1500,1.2000,2300,0
CENTEL,D,19960404,000000,1.2250,1.2250,1.1750,1.2000,700,0
CENTEL,D,19960405,000000,1.1000,1.1500,1.1000,1.1500,780,0
CENTEL,D,19960409,000000,1.1500,1.1500,1.1500,1.1500,200,0
CENTEL,D,19960410,000000,1.1000,1.1000,1.1000,1.1000,1310,0
CENTEL,D,19960411,000000,1.1000,1.1000,1.1000,1.1000,100,0
CENTEL,D,19960416,000000,1.1000,1.1000,1.1000,1.1000,1010,0
CENTEL,D,19960417,000000,1.0750,1.1000,1.0750,1.1000,200,0
CENTEL,D,19960418,000000,1.0750,1.0750,1.0750,1.0750,350,0
CENTEL,D,19960419,000000,1.0750,1.1000,1.0750,1.1000,650,0
CENTEL,D,19960422,000000,1.1000,1.1250,1.1000,1.1250,850,0
CENTEL,D,19960423,000000,1.1500,1.2000,1.1250,1.2000,550,0
CENTEL,D,19960424,000000,1.2000,1.2250,1.1500,1.1750,1330,0
CENTEL,D,19960425,000000,1.1750,1.1750,1.1750,1.1750,500,0
CENTEL,D,19960426,000000,1.1500,1.1500,1.1500,1.1500,1900,0
CENTEL,D,19960429,000000,1.1500,1.1500,1.1500,1.1500,100,0
CENTEL,D,19960430,000000,1.1500,1.1500,1.1500,1.1500,100,0
CENTEL,D,19960502,000000,1.1250,1.1750,1.1250,1.1500,1450,0
CENTEL,D,19960503,000000,1.1500,1.2000,1.1500,1.2000,1600,0
CENTEL,D,19960507,000000,1.1250,1.2000,1.1250,1.2000,400,0
CENTEL,D,19960508,000000,1.1250,1.1750,1.1250,1.1750,390,0
CENTEL,D,19960509,000000,1.1500,1.2000,1.1500,1.2000,100,0
CENTEL,D,19960514,000000,1.2000,1.2000,1.2000,1.2000,10,0
CENTEL,D,19960515,000000,1.1000,1.1000,1.1000,1.1000,360,0
CENTEL,D,19960516,000000,1.1000,1.1000,1.1000,1.1000,650,0
CENTEL,D,19960517,000000,1.0750,1.1500,1.0750,1.1500,3890,0
CENTEL,D,19960521,000000,1.1000,1.2000,1.1000,1.2000,580,0
CENTEL,D,19960522,000000,1.1500,1.1500,1.1500,1.1500,200,0
CENTEL,D,19960523,000000,1.1500,1.1750,1.1500,1.1750,1800,0
CENTEL,D,19960524,000000,1.1500,1.1500,1.1500,1.1500,360,0
CENTEL,D,19960527,000000,1.1000,1.1250,1.1000,1.1250,650,0
CENTEL,D,19960528,000000,1.1250,1.1250,1.1000,1.1250,1050,0
CENTEL,D,19960529,000000,1.1000,1.1500,1.1000,1.1500,2420,0
CENTEL,D,19960530,000000,1.1500,1.1500,1.1500,1.1500,800,0
CENTEL,D,19960603,000000,1.1000,1.1250,1.1000,1.1250,250,0
CENTEL,D,19960604,000000,1.1250,1.1750,1.1000,1.1750,5580,0
CENTEL,D,19960605,000000,1.1250,1.1250,1.1250,1.1250,210,0
CENTEL,D,19960606,000000,1.1000,1.1000,1.1000,1.1000,110,0
CENTEL,D,19960607,000000,1.1500,1.1500,1.1250,1.1500,1660,0
CENTEL,D,19960611,000000,1.1000,1.1750,1.1000,1.1250,370,0
CENTEL,D,19960612,000000,1.1250,1.1250,1.1250,1.1250,1000,0
CENTEL,D,19960613,000000,1.1250,1.1250,1.1000,1.1000,2790,0
CENTEL,D,19960614,000000,1.1250,1.1250,1.1250,1.1250,840,0
CENTEL,D,19960617,000000,1.0750,1.1250,1.0750,1.1250,690,0
CENTEL,D,19960618,000000,1.0750,1.1250,1.0750,1.1000,3700,0
CENTEL,D,19960619,000000,1.1250,1.1250,1.1000,1.1000,3800,0
CENTEL,D,19960624,000000,1.0750,1.0750,1.0750,1.0750,50,0
CENTEL,D,19960625,000000,1.0750,1.1000,1.0750,1.1000,300,0
CENTEL,D,19960626,000000,1.0500,1.0750,1.0500,1.0750,100,0
CENTEL,D,19960627,000000,1.1000,1.1000,1.1000,1.1000,100,0
CENTEL,D,19960628,000000,1.1000,1.1000,1.1000,1.1000,1240,0
CENTEL,D,19960703,000000,1.0750,1.1000,1.0750,1.1000,200,0
CENTEL,D,19960704,000000,1.1000,1.1000,1.1000,1.1000,1500,0
CENTEL,D,19960705,000000,1.0750,1.0750,1.0750,1.0750,50,0
CENTEL,D,19960709,000000,1.1000,1.1000,1.1000,1.1000,1210,0
CENTEL,D,19960710,000000,1.1000,1.1000,1.1000,1.1000,2740,0
CENTEL,D,19960712,000000,1.0500,1.0750,1.0500,1.0750,200,0
CENTEL,D,19960716,000000,1.0500,1.0500,1.0500,1.0500,300,0
CENTEL,D,19960717,000000,1.0750,1.0750,1.0750,1.0750,200,0
CENTEL,D,19960718,000000,1.1000,1.1000,1.1000,1.1000,500,0
CENTEL,D,19960719,000000,1.1000,1.1000,1.1000,1.1000,750,0
CENTEL,D,19960722,000000,1.0750,1.0750,1.0750,1.0750,100,0
CENTEL,D,19960723,000000,1.0750,1.0750,1.0250,1.0250,160,0
CENTEL,D,19960724,000000,1.0500,1.0500,1.0500,1.0500,1100,0
CENTEL,D,19960725,000000,1.0000,1.0000,1.0000,1.0000,390,0
CENTEL,D,19960726,000000,1.0000,1.0500,1.0000,1.0500,600,0
CENTEL,D,19960731,000000,1.0000,1.0000,1.0000,1.0000,50,0
CENTEL,D,19960801,000000,1.0000,1.0750,1.0000,1.0750,650,0
CENTEL,D,19960802,000000,1.0500,1.0500,1.0000,1.0000,700,0
CENTEL,D,19960808,000000,1.0500,1.0500,1.0500,1.0500,80,0
CENTEL,D,19960814,000000,1.0000,1.0250,1.0000,1.0250,1220,0
CENTEL,D,19960816,000000,0.9600,0.9600,0.9500,0.9500,440,0
CENTEL,D,19960819,000000,0.9500,0.9500,0.9500,0.9500,160,0
CENTEL,D,19960820,000000,0.9500,0.9500,0.9500,0.9500,760,0
CENTEL,D,19960821,000000,0.9100,0.9100,0.9100,0.9100,200,0
CENTEL,D,19960822,000000,0.9200,0.9200,0.9200,0.9200,20,0
CENTEL,D,19960826,000000,0.9700,0.9900,0.9700,0.9900,390,0
CENTEL,D,19960828,000000,1.0000,1.0250,0.9900,1.0250,550,0
CENTEL,D,19960829,000000,1.0250,1.0250,0.9900,0.9900,1100,0
CENTEL,D,19960830,000000,1.0000,1.0500,1.0000,1.0500,1790,0
CENTEL,D,19960903,000000,0.9800,0.9900,0.9600,0.9900,1100,0
CENTEL,D,19960904,000000,0.9900,0.9900,0.9400,0.9400,1790,0
CENTEL,D,19960905,000000,0.9400,0.9400,0.9400,0.9400,120,0
CENTEL,D,19960906,000000,0.9400,0.9400,0.9300,0.9400,740,0
CENTEL,D,19960910,000000,0.9400,0.9400,0.9400,0.9400,200,0
CENTEL,D,19960911,000000,0.9400,0.9400,0.9200,0.9200,1300,0
CENTEL,D,19960912,000000,0.9700,1.0000,0.9700,1.0000,500,0
CENTEL,D,19960913,000000,0.9800,0.9800,0.9700,0.9700,120,0
CENTEL,D,19960916,000000,1.0000,1.0250,1.0000,1.0250,2530,0
CENTEL,D,19960917,000000,1.0000,1.0000,0.9900,0.9900,2210,0
CENTEL,D,19960919,000000,0.9500,0.9700,0.9500,0.9700,600,0
CENTEL,D,19960920,000000,0.9700,0.9700,0.9700,0.9700,5130,0
CENTEL,D,19960923,000000,1.0500,1.0500,1.0000,1.0000,1200,0
CENTEL,D,19960924,000000,1.0000,1.0000,1.0000,1.0000,2550,0
CENTEL,D,19960925,000000,1.0000,1.0000,1.0000,1.0000,630,0
CENTEL,D,19960926,000000,1.0000,1.0000,1.0000,1.0000,50,0
CENTEL,D,19960930,000000,1.0250,1.0250,1.0250,1.0250,350,0
CENTEL,D,19961001,000000,0.9600,0.9600,0.9600,0.9600,3110,0
CENTEL,D,19961002,000000,1.0000,1.0000,1.0000,1.0000,110,0
CENTEL,D,19961007,000000,0.9500,0.9500,0.9500,0.9500,450,0
CENTEL,D,19961008,000000,0.9500,0.9500,0.9500,0.9500,200,0
CENTEL,D,19961009,000000,0.9100,0.9200,0.9100,0.9200,1960,0
CENTEL,D,19961010,000000,0.9200,0.9200,0.9200,0.9200,850,0
CENTEL,D,19961011,000000,0.9100,0.9100,0.9100,0.9100,650,0
CENTEL,D,19961015,000000,0.9000,0.9000,0.9000,0.9000,2000,0
CENTEL,D,19961016,000000,0.8500,0.9000,0.8500,0.9000,1050,0
CENTEL,D,19961017,000000,0.9600,0.9600,0.9600,0.9600,100,0
CENTEL,D,19961018,000000,0.8800,0.9500,0.8800,0.9500,400,0
CENTEL,D,19961022,000000,0.9300,0.9300,0.9300,0.9300,50,0
CENTEL,D,19961028,000000,0.8600,0.8600,0.8500,0.8500,160,0
CENTEL,D,19961030,000000,0.8500,0.8500,0.8500,0.8500,320,0
CENTEL,D,19961106,000000,0.8300,0.9100,0.8300,0.9100,310,0
CENTEL,D,19961107,000000,0.8300,1.0000,0.8300,0.9900,640,0
CENTEL,D,19961108,000000,0.9200,0.9500,0.9200,0.9500,540,0
CENTEL,D,19961111,000000,0.9400,0.9400,0.9400,0.9400,150,0
CENTEL,D,19961113,000000,0.8800,0.8800,0.8800,0.8800,50,0
CENTEL,D,19961115,000000,0.9000,0.9000,0.8500,0.8500,200,0
CENTEL,D,19961118,000000,0.8000,0.9100,0.8000,0.9100,560,0
CENTEL,D,19961119,000000,0.8300,0.9000,0.8300,0.9000,90,0
CENTEL,D,19961120,000000,0.9000,0.9500,0.9000,0.9500,1010,0
CENTEL,D,19961121,000000,0.9200,0.9200,0.9200,0.9200,2000,0
CENTEL,D,19961122,000000,0.9200,0.9300,0.8900,0.9200,2360,0
CENTEL,D,19961125,000000,0.9100,0.9300,0.9000,0.9300,1050,0
CENTEL,D,19961126,000000,0.9200,0.9200,0.9200,0.9200,370,0
CENTEL,D,19961127,000000,0.9200,0.9200,0.9200,0.9200,200,0
CENTEL,D,19961128,000000,0.9200,0.9200,0.9000,0.9100,950,0
CENTEL,D,19961129,000000,0.9000,0.9100,0.9000,0.9000,1870,0
CENTEL,D,19961202,000000,0.9000,0.9000,0.9000,0.9000,270,0
CENTEL,D,19961203,000000,0.8800,0.8800,0.8800,0.8800,150,0
CENTEL,D,19961206,000000,0.8800,0.8800,0.8800,0.8800,200,0
CENTEL,D,19961209,000000,0.8600,0.8600,0.8600,0.8600,100,0
CENTEL,D,19961212,000000,0.8100,0.8600,0.8100,0.8600,2010,0
CENTEL,D,19961213,000000,0.8700,0.8700,0.8700,0.8700,200,0
CENTEL,D,19961218,000000,0.8300,0.8300,0.8300,0.8300,100,0
CENTEL,D,19961219,000000,0.8100,0.8200,0.8100,0.8100,840,0
CENTEL,D,19961220,000000,0.8000,0.8000,0.7900,0.8000,1600,0
CENTEL,D,19961223,000000,0.7800,0.8800,0.7700,0.8800,980,0
CENTEL,D,19961225,000000,0.8800,0.8800,0.8800,0.8800,100,0
CENTEL,D,19961226,000000,0.8500,0.8500,0.8000,0.8000,2170,0
CENTEL,D,19961227,000000,0.7800,0.8800,0.7200,0.7700,10160,0
CENTEL,D,19961230,000000,0.8000,0.8000,0.7900,0.8000,210,0
CENTEL,D,19970102,000000,0.7800,0.7800,0.7700,0.7700,2660,0
CENTEL,D,19970103,000000,0.7500,0.7500,0.7400,0.7400,650,0
CENTEL,D,19970106,000000,0.7500,0.7500,0.7200,0.7200,470,0
CENTEL,D,19970107,000000,0.7900,0.7900,0.7900,0.7900,1330,0
CENTEL,D,19970108,000000,0.8000,0.8000,0.8000,0.8000,1000,0
CENTEL,D,19970110,000000,0.7900,0.7900,0.7900,0.7900,20,0
CENTEL,D,19970114,000000,0.7700,0.7800,0.7700,0.7700,280,0
CENTEL,D,19970115,000000,0.7700,0.7800,0.7700,0.7800,520,0
CENTEL,D,19970116,000000,0.7800,0.7800,0.7800,0.7800,400,0
CENTEL,D,19970120,000000,0.7600,0.8000,0.7600,0.8000,250,0
CENTEL,D,19970121,000000,0.7600,0.7900,0.7600,0.7900,1350,0
CENTEL,D,19970122,000000,0.7600,0.7800,0.7500,0.7600,1280,0
CENTEL,D,19970123,000000,0.7700,0.7700,0.7600,0.7600,1030,0
CENTEL,D,19970124,000000,0.7700,0.7800,0.7700,0.7800,2070,0
CENTEL,D,19970127,000000,0.7600,0.7600,0.7600,0.7600,30,0
CENTEL,D,19970128,000000,0.7600,0.7600,0.7600,0.7600,200,0
CENTEL,D,19970129,000000,0.7600,0.7600,0.7600,0.7600,20,0
CENTEL,D,19970130,000000,0.7400,0.7400,0.7400,0.7400,10,0
CENTEL,D,19970131,000000,0.7700,0.7800,0.7700,0.7800,2010,0
CENTEL,D,19970203,000000,0.7400,0.8000,0.7400,0.8000,460,0
CENTEL,D,19970204,000000,0.7900,0.7900,0.7500,0.7500,200,0
CENTEL,D,19970205,000000,0.7500,0.7500,0.7500,0.7500,20,0
CENTEL,D,19970206,000000,0.7400,0.7400,0.7400,0.7400,250,0
CENTEL,D,19970207,000000,0.7900,0.7900,0.7900,0.7900,10,0
CENTEL,D,19970210,000000,0.7500,0.7500,0.7500,0.7500,130,0
CENTEL,D,19970211,000000,0.7500,0.7500,0.7500,0.7500,290,0
CENTEL,D,19970212,000000,0.7400,0.7400,0.7300,0.7300,420,0
CENTEL,D,19970213,000000,0.7100,0.7100,0.7000,0.7000,280,0
CENTEL,D,19970214,000000,0.6900,0.6900,0.6300,0.6600,6700,0
CENTEL,D,19970217,000000,0.6400,0.6500,0.6400,0.6500,690,0
CENTEL,D,19970218,000000,0.6300,0.6400,0.6300,0.6400,720,0
CENTEL,D,19970219,000000,0.6400,0.6400,0.6400,0.6400,10,0
CENTEL,D,19970225,000000,0.6700,0.6700,0.6700,0.6700,500,0
CENTEL,D,19970226,000000,0.6400,0.6400,0.6400,0.6400,60,0
CENTEL,D,19970227,000000,0.6600,0.6600,0.6600,0.6600,250,0
CENTEL,D,19970228,000000,0.6900,0.6900,0.6900,0.6900,1000,0
CENTEL,D,19970304,000000,0.6900,0.7000,0.6900,0.6900,580,0
CENTEL,D,19970305,000000,0.6500,0.6500,0.6500,0.6500,370,0
CENTEL,D,19970306,000000,0.6500,0.7000,0.6500,0.7000,1130,0
CENTEL,D,19970307,000000,0.7100,0.7400,0.7000,0.7400,1240,0
CENTEL,D,19970310,000000,0.7000,0.7000,0.7000,0.7000,200,0
CENTEL,D,19970311,000000,0.7000,0.7000,0.6900,0.6900,950,0
CENTEL,D,19970312,000000,0.7200,0.7200,0.7100,0.7100,400,0
CENTEL,D,19970313,000000,0.7200,0.7300,0.7200,0.7300,1300,0
CENTEL,D,19970314,000000,0.7000,0.7200,0.7000,0.7100,1890,0
CENTEL,D,19970317,000000,0.7100,0.7100,0.7100,0.7100,100,0
CENTEL,D,19970318,000000,0.7400,0.7400,0.7400,0.7400,300,0
CENTEL,D,19970319,000000,0.7400,0.7500,0.7400,0.7400,1130,0
CENTEL,D,19970320,000000,0.7700,0.7900,0.7700,0.7900,780,0
CENTEL,D,19970321,000000,0.8200,0.8300,0.8200,0.8300,1990,0
CENTEL,D,19970324,000000,0.8200,0.8200,0.8200,0.8200,40,0
CENTEL,D,19970325,000000,0.8600,0.8700,0.8500,0.8600,1520,0
CENTEL,D,19970326,000000,0.8600,0.8600,0.8600,0.8600,700,0
CENTEL,D,19970327,000000,0.8600,0.8700,0.8600,0.8700,4270,0
CENTEL,D,19970328,000000,0.8700,0.8900,0.8600,0.8800,2510,0
CENTEL,D,19970331,000000,0.8800,0.9100,0.8800,0.8900,3600,0
CENTEL,D,19970401,000000,0.8800,0.8800,0.7900,0.8000,910,0
CENTEL,D,19970402,000000,0.8000,0.8000,0.8000,0.8000,650,0
CENTEL,D,19970403,000000,0.8000,0.8400,0.7800,0.8400,700,0
CENTEL,D,19970404,000000,0.8000,0.8500,0.8000,0.8500,510,0
CENTEL,D,19970408,000000,0.8900,0.8900,0.8300,0.8600,3340,0
CENTEL,D,19970409,000000,0.8800,0.8900,0.8800,0.8900,150,0
CENTEL,D,19970410,000000,0.9000,0.9000,0.9000,0.9000,410,0
CENTEL,D,19970411,000000,0.8600,0.9000,0.8600,0.9000,130,0
CENTEL,D,19970416,000000,0.8700,0.8700,0.8700,0.8700,120,0
CENTEL,D,19970417,000000,0.8500,0.8800,0.8200,0.8800,470,0
CENTEL,D,19970418,000000,0.8300,0.8300,0.8300,0.8300,600,0
CENTEL,D,19970421,000000,0.8300,0.8800,0.8300,0.8800,250,0
CENTEL,D,19970422,000000,0.8800,0.8800,0.8800,0.8800,250,0
CENTEL,D,19970423,000000,0.8800,0.8800,0.8500,0.8700,500,0
CENTEL,D,19970424,000000,0.8700,0.8700,0.7900,0.8000,5650,0
CENTEL,D,19970425,000000,0.7800,0.7800,0.7200,0.7200,4410,0
CENTEL,D,19970428,000000,0.7600,0.7700,0.7500,0.7500,2050,0
CENTEL,D,19970429,000000,0.7500,0.7600,0.7500,0.7600,1020,0
CENTEL,D,19970430,000000,0.7900,0.8300,0.7900,0.8300,1440,0
CENTEL,D,19970502,000000,0.8300,0.8500,0.8000,0.8000,800,0
CENTEL,D,19970506,000000,0.7800,0.7800,0.7800,0.7800,3070,0
CENTEL,D,19970507,000000,0.7700,0.7700,0.7700,0.7700,400,0
CENTEL,D,19970508,000000,0.7600,0.7600,0.7400,0.7400,2200,0
CENTEL,D,19970509,000000,0.7300,0.7300,0.6700,0.6700,20470,0
CENTEL,D,19970512,000000,0.7100,0.7100,0.7000,0.7100,1210,0
CENTEL,D,19970513,000000,0.6700,0.7000,0.6700,0.6700,2750,0
CENTEL,D,19970514,000000,0.6500,0.6600,0.6500,0.6600,1920,0
CENTEL,D,19970515,000000,0.6500,0.7200,0.6500,0.7200,3130,0
CENTEL,D,19970516,000000,0.7100,0.7500,0.7000,0.7000,1190,0
CENTEL,D,19970519,000000,0.7100,0.7700,0.7100,0.7700,1530,0
CENTEL,D,19970521,000000,0.7500,0.7600,0.7500,0.7600,490,0
CENTEL,D,19970522,000000,0.7200,0.7500,0.7200,0.7400,830,0
CENTEL,D,19970523,000000,0.7300,0.7800,0.7300,0.7500,3180,0
CENTEL,D,19970527,000000,0.7300,0.7400,0.7300,0.7300,1040,0
CENTEL,D,19970528,000000,0.7300,0.7500,0.7300,0.7500,930,0
CENTEL,D,19970529,000000,0.7300,0.7300,0.7300,0.7300,150,0
CENTEL,D,19970530,000000,0.7100,0.7400,0.7100,0.7300,410,0
CENTEL,D,19970602,000000,0.7000,0.8000,0.7000,0.7500,1500,0
CENTEL,D,19970605,000000,0.8200,0.8200,0.7300,0.8000,930,0
CENTEL,D,19970606,000000,0.7500,0.8100,0.7500,0.8100,530,0
CENTEL,D,19970609,000000,0.7500,0.7500,0.7500,0.7500,140,0
CENTEL,D,19970610,000000,0.7400,0.7400,0.7400,0.7400,460,0
CENTEL,D,19970611,000000,0.7400,0.7400,0.7300,0.7300,120,0
CENTEL,D,19970613,000000,0.7000,0.7000,0.7000,0.7000,10,0
CENTEL,D,19970616,000000,0.7500,0.7500,0.7500,0.7500,300,0
CENTEL,D,19970618,000000,0.7200,0.7200,0.7200,0.7200,500,0
CENTEL,D,19970620,000000,0.7900,0.7900,0.7400,0.7600,5530,0
CENTEL,D,19970623,000000,0.8100,0.8100,0.7600,0.7600,1100,0
CENTEL,D,19970624,000000,0.7400,0.7500,0.7300,0.7300,2340,0
CENTEL,D,19970625,000000,0.7300,0.7300,0.7200,0.7200,4150,0
CENTEL,D,19970626,000000,0.7100,0.7100,0.7100,0.7100,200,0
CENTEL,D,19970627,000000,0.7000,0.7000,0.7000,0.7000,50,0
CENTEL,D,19970630,000000,0.7100,0.7100,0.7100,0.7100,200,0
CENTEL,D,19970702,000000,0.7800,0.7800,0.7800,0.7800,1200,0
CENTEL,D,19970703,000000,0.8200,0.8400,0.8200,0.8400,800,0
CENTEL,D,19970704,000000,0.8400,0.8400,0.8400,0.8400,2000,0
CENTEL,D,19970707,000000,0.8200,0.8400,0.8100,0.8400,4500,0
CENTEL,D,19970708,000000,0.8100,0.8800,0.8000,0.8800,2500,0
CENTEL,D,19970709,000000,0.8700,0.8700,0.8200,0.8200,3700,0
CENTEL,D,19970710,000000,0.8100,0.8500,0.8100,0.8500,630,0
CENTEL,D,19970711,000000,0.8400,0.8400,0.8300,0.8300,400,0
CENTEL,D,19970714,000000,0.8000,0.8000,0.8000,0.8000,150,0
CENTEL,D,19970715,000000,0.8200,0.8700,0.8200,0.8700,420,0
CENTEL,D,19970716,000000,0.8400,0.8400,0.8400,0.8400,150,0
CENTEL,D,19970717,000000,0.8000,0.8200,0.8000,0.8200,600,0
CENTEL,D,19970718,000000,0.8200,0.8200,0.8200,0.8200,450,0
CENTEL,D,19970722,000000,0.8000,0.8000,0.8000,0.8000,1250,0
CENTEL,D,19970723,000000,0.8000,0.8000,0.7700,0.7700,900,0
CENTEL,D,19970724,000000,0.7700,0.7700,0.7500,0.7500,1000,0
CENTEL,D,19970725,000000,0.8000,0.8100,0.8000,0.8100,2960,0
CENTEL,D,19970728,000000,0.8100,0.8500,0.8100,0.8100,1150,0
CENTEL,D,19970729,000000,0.8000,0.8000,0.7900,0.8000,2580,0
CENTEL,D,19970730,000000,0.8300,0.8800,0.8100,0.8800,8010,0
CENTEL,D,19970731,000000,0.9300,0.9600,0.9100,0.9400,19990,0
CENTEL,D,19970801,000000,0.9600,1.0000,0.9500,0.9900,3200,0
CENTEL,D,19970804,000000,0.9100,0.9800,0.9100,0.9200,4760,0
CENTEL,D,19970805,000000,0.9400,0.9400,0.8400,0.8400,1950,0
CENTEL,D,19970806,000000,0.8500,0.8800,0.8500,0.8500,200,0
CENTEL,D,19970807,000000,0.8500,0.8500,0.8500,0.8500,220,0
CENTEL,D,19970808,000000,0.8000,0.8300,0.8000,0.8300,480,0
CENTEL,D,19970811,000000,0.8000,0.8300,0.8000,0.8300,4400,0
CENTEL,D,19970815,000000,0.8100,0.8100,0.8100,0.8100,450,0
CENTEL,D,19970821,000000,0.7700,0.7700,0.7700,0.7700,400,0
CENTEL,D,19970825,000000,0.7500,0.7500,0.7500,0.7500,50,0
CENTEL,D,19970827,000000,0.7500,0.7500,0.7100,0.7100,1200,0
CENTEL,D,19970828,000000,0.7800,0.7800,0.7800,0.7800,190,0
CENTEL,D,19970829,000000,0.7500,0.7500,0.7300,0.7300,1000,0
CENTEL,D,19970901,000000,0.7300,0.7300,0.7200,0.7200,1120,0
CENTEL,D,19970902,000000,0.7100,0.7400,0.7100,0.7400,350,0
CENTEL,D,19970904,000000,0.7300,0.7800,0.7300,0.7800,1200,0
CENTEL,D,19970905,000000,0.7700,0.7700,0.7700,0.7700,470,0
CENTEL,D,19970909,000000,0.7400,0.7400,0.7400,0.7400,150,0
CENTEL,D,19970910,000000,0.7400,0.7400,0.7400,0.7400,300,0
CENTEL,D,19970911,000000,0.7200,0.7400,0.7200,0.7400,2270,0
CENTEL,D,19970915,000000,0.7000,0.7000,0.6700,0.6700,100,0
CENTEL,D,19970916,000000,0.7000,0.7300,0.7000,0.7300,2080,0
CENTEL,D,19970918,000000,0.6800,0.6800,0.6800,0.6800,250,0
CENTEL,D,19970919,000000,0.7200,0.7200,0.7200,0.7200,330,0
CENTEL,D,19970926,000000,0.7100,0.7100,0.7100,0.7100,10,0
CENTEL,D,19970929,000000,0.7900,0.7900,0.7900,0.7900,100,0
CENTEL,D,19970930,000000,0.7900,0.7900,0.7900,0.7900,100,0
CENTEL,D,19971001,000000,0.7200,0.7200,0.7200,0.7200,150,0
CENTEL,D,19971008,000000,0.7000,0.7000,0.7000,0.7000,280,0
CENTEL,D,19971010,000000,0.7400,0.7400,0.7400,0.7400,200,0
CENTEL,D,19971013,000000,0.7000,0.7000,0.7000,0.7000,50,0
CENTEL,D,19971015,000000,0.7200,0.7200,0.6700,0.6800,2520,0
CENTEL,D,19971016,000000,0.7100,0.7100,0.7100,0.7100,600,0
CENTEL,D,19971017,000000,0.7400,0.7400,0.7100,0.7400,700,0
CENTEL,D,19971020,000000,0.7600,0.7600,0.7400,0.7600,5060,0
CENTEL,D,19971021,000000,0.7700,0.7700,0.7700,0.7700,630,0
CENTEL,D,19971024,000000,0.7400,0.7400,0.7300,0.7300,300,0
CENTEL,D,19971028,000000,0.7000,0.7000,0.7000,0.7000,400,0
CENTEL,D,19971029,000000,0.7000,0.7000,0.7000,0.7000,200,0
CENTEL,D,19971030,000000,0.7000,0.7000,0.7000,0.7000,300,0
CENTEL,D,19971031,000000,0.7000,0.7700,0.7000,0.7700,15990,0
CENTEL,D,19971103,000000,0.8000,0.8100,0.8000,0.8000,980,0
CENTEL,D,19971104,000000,0.8200,0.8200,0.8000,0.8200,3170,0
CENTEL,D,19971105,000000,0.8000,0.8000,0.8000,0.8000,1250,0
CENTEL,D,19971111,000000,0.7700,0.7700,0.7300,0.7700,1050,0
CENTEL,D,19971112,000000,0.7900,0.8000,0.7900,0.8000,530,0
CENTEL,D,19971113,000000,0.7800,0.7800,0.7800,0.7800,880,0
CENTEL,D,19971114,000000,0.7500,0.7500,0.7500,0.7500,1050,0
CENTEL,D,19971117,000000,0.7500,0.7500,0.7500,0.7500,400,0
CENTEL,D,19971118,000000,0.7200,0.7200,0.7200,0.7200,750,0
CENTEL,D,19971119,000000,0.7000,0.7700,0.7000,0.7700,2010,0
CENTEL,D,19971120,000000,0.7200,0.7200,0.7200,0.7200,100,0
CENTEL,D,19971121,000000,0.7000,0.7000,0.6900,0.6900,630,0
CENTEL,D,19971124,000000,0.6700,0.7000,0.6700,0.6900,1250,0
CENTEL,D,19971125,000000,0.6700,0.6800,0.6600,0.6600,1480,0
CENTEL,D,19971126,000000,0.6500,0.6900,0.6500,0.6900,1210,0
CENTEL,D,19971128,000000,0.6900,0.6900,0.6900,0.6900,400,0
CENTEL,D,19971201,000000,0.6500,0.6500,0.6000,0.6000,650,0
CENTEL,D,19971202,000000,0.6200,0.6600,0.6200,0.6600,510,0
CENTEL,D,19971204,000000,0.6600,0.6600,0.6600,0.6600,140,0
CENTEL,D,19971208,000000,0.6500,0.6500,0.6500,0.6500,200,0
CENTEL,D,19971211,000000,0.5900,0.7400,0.5900,0.7400,110,0
CENTEL,D,19971212,000000,0.6400,0.6400,0.6400,0.6400,100,0
CENTEL,D,19971215,000000,0.6400,0.7400,0.6400,0.7300,120,0
CENTEL,D,19971216,000000,0.6400,0.6400,0.6400,0.6400,200,0
CENTEL,D,19971218,000000,0.6400,0.6400,0.6400,0.6400,120,0
CENTEL,D,19971219,000000,0.6800,0.6800,0.6800,0.6800,100,0
CENTEL,D,19971223,000000,0.7200,0.7200,0.7200,0.7200,50,0
CENTEL,D,19971224,000000,0.7400,0.7400,0.7400,0.7400,20,0
CENTEL,D,19971225,000000,0.7000,0.7000,0.6800,0.6900,400,0
CENTEL,D,19971226,000000,0.6600,0.7000,0.6600,0.7000,110,0
CENTEL,D,19971229,000000,0.7000,0.7000,0.7000,0.7000,500,0
CENTEL,D,19971230,000000,0.6600,0.6600,0.6600,0.6600,200,0
CENTEL,D,19971231,000000,0.6900,0.6900,0.6500,0.6500,220,0
CENTEL,D,19980105,000000,0.7200,0.7200,0.6400,0.6400,50,0
CENTEL,D,19980106,000000,0.6800,0.7900,0.6800,0.7900,1490,0
CENTEL,D,19980107,000000,0.7000,0.7000,0.6900,0.6900,1220,0
CENTEL,D,19980108,000000,0.7100,0.7300,0.7100,0.7300,3000,0
CENTEL,D,19980109,000000,0.7200,0.7200,0.7000,0.7000,3620,0
CENTEL,D,19980112,000000,0.6800,0.7000,0.6800,0.7000,550,0
CENTEL,D,19980113,000000,0.7000,0.7400,0.7000,0.7300,5250,0
CENTEL,D,19980114,000000,0.7500,0.8200,0.7300,0.8000,31640,0
CENTEL,D,19980115,000000,0.8100,0.8200,0.7700,0.7700,16220,0
CENTEL,D,19980116,000000,0.8000,0.8000,0.7900,0.7900,3050,0
CENTEL,D,19980119,000000,0.8100,0.8200,0.8100,0.8200,17490,0
CENTEL,D,19980120,000000,0.8100,0.8100,0.8000,0.8000,7810,0
CENTEL,D,19980121,000000,0.8100,0.8200,0.8100,0.8200,6220,0
CENTEL,D,19980122,000000,0.8300,0.9200,0.8300,0.9200,10080,0
CENTEL,D,19980123,000000,0.9000,0.9200,0.9000,0.9000,18370,0
CENTEL,D,19980126,000000,0.8900,0.8900,0.8800,0.8800,1710,0
CENTEL,D,19980127,000000,0.8500,0.8500,0.8500,0.8500,500,0
CENTEL,D,19980128,000000,0.8200,0.8200,0.8200,0.8200,1950,0
CENTEL,D,19980129,000000,0.8100,0.8200,0.8100,0.8200,9950,0
CENTEL,D,19980130,000000,0.8200,0.8200,0.8000,0.8000,1060,0
CENTEL,D,19980202,000000,0.8100,0.8500,0.8100,0.8500,1920,0
CENTEL,D,19980203,000000,0.8100,0.8200,0.8100,0.8200,220,0
CENTEL,D,19980204,000000,0.8200,0.8500,0.8200,0.8200,1770,0
CENTEL,D,19980205,000000,0.8200,0.8500,0.8100,0.8500,6280,0
CENTEL,D,19980206,000000,0.8600,0.8900,0.8300,0.8800,7530,0
CENTEL,D,19980209,000000,0.8500,0.8500,0.8300,0.8400,7480,0
CENTEL,D,19980210,000000,0.8300,0.8400,0.8200,0.8200,7800,0
CENTEL,D,19980212,000000,0.8200,0.8200,0.8200,0.8200,200,0
CENTEL,D,19980213,000000,0.8200,0.8200,0.8000,0.8000,820,0
CENTEL,D,19980216,000000,0.7800,0.7800,0.7700,0.7700,1600,0
CENTEL,D,19980217,000000,0.8000,0.8000,0.7900,0.7900,700,0
CENTEL,D,19980218,000000,0.8000,0.8000,0.8000,0.8000,150,0
CENTEL,D,19980219,000000,0.8100,0.8100,0.8100,0.8100,1370,0
CENTEL,D,19980220,000000,0.8100,0.8300,0.8100,0.8200,2040,0
CENTEL,D,19980223,000000,0.8400,0.8400,0.8400,0.8400,400,0
CENTEL,D,19980224,000000,0.8400,0.8700,0.8400,0.8700,6970,0
CENTEL,D,19980225,000000,0.8600,0.8600,0.8300,0.8500,7330,0
CENTEL,D,19980226,000000,0.8500,0.8900,0.8500,0.8800,5800,0
CENTEL,D,19980227,000000,0.8500,0.8500,0.8500,0.8500,500,0
CENTEL,D,19980304,000000,0.8200,0.8200,0.8100,0.8100,800,0
CENTEL,D,19980305,000000,0.8100,0.8100,0.8000,0.8100,3140,0
CENTEL,D,19980306,000000,0.8100,0.8300,0.8100,0.8200,2550,0
CENTEL,D,19980309,000000,0.8100,0.8100,0.8100,0.8100,1000,0
CENTEL,D,19980310,000000,0.8100,0.8100,0.8000,0.8000,550,0
CENTEL,D,19980311,000000,0.8100,0.8200,0.8100,0.8100,1750,0
CENTEL,D,19980312,000000,0.8100,0.8100,0.8100,0.8100,800,0
CENTEL,D,19980313,000000,0.8200,1.0500,0.8200,1.0500,8520,0
CENTEL,D,19980316,000000,1.0500,1.0500,0.8900,0.8900,16880,0
CENTEL,D,19980317,000000,0.9000,0.9200,0.8900,0.9000,8340,0
CENTEL,D,19980318,000000,0.9000,0.9300,0.9000,0.9300,820,0
CENTEL,D,19980319,000000,0.9200,0.9600,0.9200,0.9500,11400,0
CENTEL,D,19980320,000000,0.9600,1.0250,0.9600,0.9700,22610,0
CENTEL,D,19980323,000000,0.9700,0.9900,0.9700,0.9700,2080,0
CENTEL,D,19980324,000000,0.9700,0.9700,0.9700,0.9700,1950,0
CENTEL,D,19980325,000000,0.9700,0.9800,0.9600,0.9800,3260,0
CENTEL,D,19980326,000000,0.9700,1.0000,0.9700,0.9700,1330,0
CENTEL,D,19980327,000000,0.9800,1.0250,0.9800,1.0000,20940,0
CENTEL,D,19980330,000000,1.0000,1.0000,1.0000,1.0000,13090,0
CENTEL,D,19980331,000000,1.0000,1.0000,0.9800,0.9800,1800,0
CENTEL,D,19980401,000000,0.9700,0.9700,0.9700,0.9700,800,0
CENTEL,D,19980402,000000,0.9600,0.9800,0.9600,0.9800,700,0
CENTEL,D,19980403,000000,0.9700,0.9700,0.9500,0.9500,2010,0
CENTEL,D,19980407,000000,0.9400,0.9400,0.9200,0.9200,1200,0
CENTEL,D,19980408,000000,0.9000,0.9400,0.9000,0.9400,60,0
CENTEL,D,19980409,000000,0.9400,0.9400,0.9100,0.9100,1420,0
CENTEL,D,19980416,000000,0.9100,0.9100,0.8500,0.8500,2100,0
CENTEL,D,19980421,000000,0.8000,0.8000,0.8000,0.8000,160,0
CENTEL,D,19980423,000000,0.8200,0.8400,0.8200,0.8200,400,0
CENTEL,D,19980424,000000,0.8200,0.8400,0.8000,0.8000,2250,0
CENTEL,D,19980428,000000,0.8000,0.8500,0.8000,0.8500,1650,0
CENTEL,D,19980429,000000,0.8500,0.8600,0.8200,0.8200,2750,0
CENTEL,D,19980430,000000,0.8200,0.8200,0.8200,0.8200,200,0
CENTEL,D,19980504,000000,0.8200,0.8300,0.8100,0.8300,15210,0
CENTEL,D,19980506,000000,0.8300,0.8300,0.8200,0.8300,12550,0
CENTEL,D,19980507,000000,0.8300,0.8600,0.8300,0.8600,9780,0
CENTEL,D,19980508,000000,0.8500,0.8500,0.8500,0.8500,4850,0
CENTEL,D,19980512,000000,0.8500,0.8500,0.8300,0.8300,3310,0
CENTEL,D,19980513,000000,0.8300,0.8300,0.8100,0.8100,2000,0
CENTEL,D,19980514,000000,0.8100,0.8200,0.8000,0.8200,10200,0
CENTEL,D,19980515,000000,0.8200,0.8300,0.8200,0.8300,8360,0
CENTEL,D,19980518,000000,0.8300,0.8300,0.8200,0.8300,14940,0
CENTEL,D,19980519,000000,0.8300,0.8300,0.8300,0.8300,33730,0
CENTEL,D,19980520,000000,0.8300,0.8300,0.8100,0.8300,10140,0
CENTEL,D,19980521,000000,0.8300,0.8600,0.8300,0.8300,30140,0
CENTEL,D,19980522,000000,0.8300,0.8600,0.8300,0.8500,8100,0
CENTEL,D,19980525,000000,0.8600,0.8900,0.8600,0.8600,16720,0
CENTEL,D,19980526,000000,0.8600,0.8700,0.8600,0.8700,2540,0
CENTEL,D,19980527,000000,0.8700,0.9500,0.8700,0.8800,1260,0
CENTEL,D,19980528,000000,0.8800,0.8800,0.8600,0.8600,2830,0
CENTEL,D,19980601,000000,0.8300,0.8300,0.8200,0.8200,9000,0
CENTEL,D,19980602,000000,0.8200,0.8200,0.8200,0.8200,9000,0
CENTEL,D,19980603,000000,0.8200,0.8200,0.8000,0.8200,5000,0
CENTEL,D,19980605,000000,0.8400,0.8400,0.8200,0.8200,3320,0
CENTEL,D,19980608,000000,0.8200,0.8200,0.8200,0.8200,940,0
CENTEL,D,19980609,000000,0.7000,0.7000,0.7000,0.7000,50,0
CENTEL,D,19980610,000000,0.7000,0.7100,0.7000,0.7100,1910,0
CENTEL,D,19980611,000000,0.7000,0.7000,0.7000,0.7000,200,0
CENTEL,D,19980612,000000,0.6500,0.6500,0.6500,0.6500,1500,0
CENTEL,D,19980615,000000,0.6900,0.7000,0.6500,0.6900,26160,0
CENTEL,D,19980616,000000,0.6000,0.6900,0.6000,0.6900,12080,0
CENTEL,D,19980617,000000,0.6900,0.6900,0.6900,0.6900,1100,0
CENTEL,D,19980618,000000,0.6500,0.6500,0.6500,0.6500,20,0
CENTEL,D,19980619,000000,0.6400,0.6400,0.6400,0.6400,100,0
CENTEL,D,19980625,000000,0.6400,0.7500,0.6400,0.7500,300,0
CENTEL,D,19980626,000000,0.6100,0.6100,0.6100,0.6100,20,0
CENTEL,D,19980703,000000,0.6200,0.6200,0.6200,0.6200,50,0
CENTEL,D,19980707,000000,0.6500,0.6500,0.6500,0.6500,700,0
CENTEL,D,19980714,000000,0.6500,0.6500,0.6500,0.6500,50,0
CENTEL,D,19980715,000000,0.6500,0.7000,0.6400,0.7000,2690,0
CENTEL,D,19980716,000000,0.7000,0.7000,0.7000,0.7000,1360,0
CENTEL,D,19980720,000000,0.6500,0.8000,0.6500,0.8000,150,0
CENTEL,D,19980724,000000,0.6400,0.7000,0.6400,0.7000,360,0
CENTEL,D,19980727,000000,0.6800,0.6800,0.6800,0.6800,100,0
CENTEL,D,19980729,000000,0.6700,0.7000,0.6700,0.7000,160,0
CENTEL,D,19980731,000000,0.7900,0.7900,0.7900,0.7900,10,0
CENTEL,D,19980805,000000,0.6800,0.7000,0.6600,0.7000,1310,0
CENTEL,D,19980806,000000,0.7000,0.7000,0.6800,0.7000,1500,0
CENTEL,D,19980807,000000,0.7000,0.7000,0.6800,0.7000,1010,0
CENTEL,D,19980811,000000,0.6700,0.7000,0.6700,0.6700,1200,0
CENTEL,D,19980813,000000,0.6800,0.6800,0.6800,0.6800,500,0
CENTEL,D,19980814,000000,0.6800,0.6800,0.6800,0.6800,300,0
CENTEL,D,19980818,000000,0.6800,0.6800,0.6800,0.6800,100,0
CENTEL,D,19980819,000000,0.7000,0.7000,0.7000,0.7000,990,0
CENTEL,D,19980820,000000,0.6800,0.7000,0.6800,0.7000,800,0
CENTEL,D,19980821,000000,0.6800,0.6800,0.6800,0.6800,380,0
CENTEL,D,19980831,000000,0.6500,0.6500,0.6500,0.6500,1030,0
CENTEL,D,19980901,000000,0.6300,0.6300,0.6300,0.6300,500,0
CENTEL,D,19980902,000000,0.6200,0.6200,0.6200,0.6200,650,0
CENTEL,D,19980904,000000,0.6200,0.6200,0.5000,0.5000,720,0
CENTEL,D,19980907,000000,0.6200,0.6300,0.6200,0.6300,510,0
CENTEL,D,19980922,000000,0.6000,0.6000,0.6000,0.6000,520,0
CENTEL,D,19980923,000000,0.6000,0.6000,0.6000,0.6000,2450,0
CENTEL,D,19980925,000000,0.6000,0.6000,0.5200,0.5200,520,0
CENTEL,D,19980928,000000,0.6300,0.6300,0.6000,0.6000,800,0
CENTEL,D,19980929,000000,0.5500,0.6000,0.5500,0.6000,730,0
CENTEL,D,19980930,000000,0.6000,0.6000,0.5800,0.5800,550,0
CENTEL,D,19981002,000000,0.6000,0.6000,0.6000,0.6000,200,0
CENTEL,D,19981006,000000,0.6000,0.6000,0.6000,0.6000,150,0
CENTEL,D,19981007,000000,0.6500,0.6500,0.6500,0.6500,310,0
CENTEL,D,19981009,000000,0.5100,0.6000,0.5000,0.6000,600,0
CENTEL,D,19981012,000000,0.6500,0.7500,0.6500,0.7500,350,0
CENTEL,D,19981013,000000,0.6000,0.6000,0.6000,0.6000,10,0
CENTEL,D,19981014,000000,0.6900,0.7500,0.6900,0.7500,1010,0
CENTEL,D,19981015,000000,0.6000,0.7000,0.6000,0.7000,90,0
CENTEL,D,19981019,000000,0.7000,0.7100,0.7000,0.7100,570,0
CENTEL,D,19981020,000000,0.7100,0.7300,0.7100,0.7300,1040,0
CENTEL,D,19981021,000000,0.7500,0.7500,0.7500,0.7500,1150,0
CENTEL,D,19981022,000000,0.7500,0.7500,0.7400,0.7400,1200,0
CENTEL,D,19981026,000000,0.6000,0.7000,0.6000,0.7000,200,0
CENTEL,D,19981029,000000,0.7000,0.7500,0.7000,0.7500,1550,0
CENTEL,D,19981030,000000,0.7300,0.7500,0.7300,0.7500,1400,0
CENTEL,D,19981102,000000,0.7000,0.7000,0.7000,0.7000,150,0
CENTEL,D,19981103,000000,0.7200,0.7200,0.7200,0.7200,150,0
CENTEL,D,19981104,000000,0.7200,0.7200,0.7200,0.7200,200,0
CENTEL,D,19981105,000000,0.7500,0.7500,0.7300,0.7300,1200,0
CENTEL,D,19981109,000000,0.8000,0.8000,0.7300,0.7300,550,0
CENTEL,D,19981112,000000,0.6900,0.6900,0.6900,0.6900,200,0
CENTEL,D,19981113,000000,0.7400,0.7400,0.6800,0.6800,1660,0
CENTEL,D,19981116,000000,0.7000,0.7000,0.7000,0.7000,300,0
CENTEL,D,19981117,000000,0.7000,0.7200,0.7000,0.7100,710,0
CENTEL,D,19981118,000000,0.7100,0.7100,0.6500,0.6500,2250,0
CENTEL,D,19981119,000000,0.6500,0.6600,0.6500,0.6500,2230,0
CENTEL,D,19981120,000000,0.7100,0.7100,0.6500,0.6500,1000,0
CENTEL,D,19981123,000000,0.6500,0.6900,0.6300,0.6500,3870,0
CENTEL,D,19981124,000000,0.6500,0.6500,0.6500,0.6500,1340,0
CENTEL,D,19981126,000000,0.6500,0.6500,0.6400,0.6400,1750,0
CENTEL,D,19981130,000000,0.6200,0.6400,0.6200,0.6400,1050,0
CENTEL,D,19981203,000000,0.6400,0.6400,0.6400,0.6400,500,0
CENTEL,D,19981208,000000,0.6400,0.6400,0.6400,0.6400,1310,0
CENTEL,D,19981209,000000,0.6600,0.6600,0.6500,0.6500,2510,0
CENTEL,D,19981211,000000,0.6500,0.7000,0.6500,0.6600,3100,0
CENTEL,D,19981214,000000,0.6600,0.6600,0.6500,0.6500,600,0
CENTEL,D,19981215,000000,0.6500,0.6500,0.6500,0.6500,1100,0
CENTEL,D,19981216,000000,0.6500,0.6500,0.6500,0.6500,2000,0
CENTEL,D,19981217,000000,0.6300,0.6300,0.6300,0.6300,1110,0
CENTEL,D,19981218,000000,0.6400,0.6400,0.6400,0.6400,1000,0
CENTEL,D,19981222,000000,0.6500,0.6500,0.6500,0.6500,2000,0
CENTEL,D,19981224,000000,0.6900,0.7000,0.6900,0.7000,3400,0
CENTEL,D,19981230,000000,0.7000,0.7000,0.6500,0.6900,3910,0
CENTEL,D,19990104,000000,0.6900,0.6900,0.6900,0.6900,190,0
CENTEL,D,19990105,000000,0.6600,0.6900,0.6500,0.6500,1510,0
CENTEL,D,19990108,000000,0.6900,0.7000,0.6500,0.7000,3390,0
CENTEL,D,19990111,000000,0.6600,0.6600,0.6600,0.6600,70,0
CENTEL,D,19990112,000000,0.6700,0.7000,0.6700,0.7000,260,0
CENTEL,D,19990113,000000,0.7000,0.7000,0.6800,0.6800,1020,0
CENTEL,D,19990114,000000,0.6800,0.6800,0.6700,0.6700,4900,0
CENTEL,D,19990115,000000,0.6700,0.6700,0.6600,0.6700,13290,0
CENTEL,D,19990118,000000,0.6700,0.6700,0.6500,0.6500,10860,0
CENTEL,D,19990119,000000,0.6500,0.6700,0.6500,0.6700,660,0
CENTEL,D,19990120,000000,0.6700,0.6700,0.6700,0.6700,210,0
CENTEL,D,19990121,000000,0.6700,0.7100,0.6700,0.6800,59430,0
CENTEL,D,19990122,000000,0.7000,0.7200,0.7000,0.7100,20050,0
CENTEL,D,19990125,000000,0.6700,0.7000,0.6700,0.7000,2000,0
CENTEL,D,19990126,000000,0.6800,0.6800,0.6800,0.6800,300,0
CENTEL,D,19990127,000000,0.7000,0.7100,0.7000,0.7100,3150,0
CENTEL,D,19990128,000000,0.7100,0.7100,0.6900,0.6900,2150,0
CENTEL,D,19990202,000000,0.6900,0.6900,0.6800,0.6800,1500,0
CENTEL,D,19990203,000000,0.6800,0.7000,0.6600,0.7000,3510,0
CENTEL,D,19990209,000000,0.6800,0.6800,0.6600,0.6600,2340,0
CENTEL,D,19990211,000000,0.6700,0.6700,0.6500,0.6500,150,0
CENTEL,D,19990212,000000,0.6800,0.6800,0.6800,0.6800,100,0
CENTEL,D,19990215,000000,0.6900,0.7100,0.6800,0.6900,12980,0
CENTEL,D,19990216,000000,0.6900,0.6900,0.6800,0.6900,2610,0
CENTEL,D,19990217,000000,0.6800,0.6800,0.6800,0.6800,1000,0
CENTEL,D,19990218,000000,0.6900,0.6900,0.6900,0.6900,500,0
CENTEL,D,19990219,000000,0.6800,0.6800,0.6800,0.6800,300,0
CENTEL,D,19990222,000000,0.6700,0.6700,0.6700,0.6700,530,0
CENTEL,D,19990223,000000,0.6700,0.6800,0.6700,0.6800,510,0
CENTEL,D,19990224,000000,0.6800,0.6800,0.6700,0.6700,2600,0
CENTEL,D,19990225,000000,0.6700,0.6700,0.6700,0.6700,1000,0
CENTEL,D,19990226,000000,0.6900,0.7000,0.6900,0.7000,220,0
CENTEL,D,19990302,000000,0.7000,0.7000,0.6900,0.6900,2000,0
CENTEL,D,19990303,000000,0.6800,0.6800,0.6800,0.6800,10,0
CENTEL,D,19990304,000000,0.6900,0.7000,0.6700,0.6700,610,0
CENTEL,D,19990305,000000,0.6800,0.6800,0.6700,0.6800,1950,0
CENTEL,D,19990310,000000,0.7000,0.7000,0.7000,0.7000,50,0
CENTEL,D,19990311,000000,0.6300,0.6300,0.6300,0.6300,30,0
CENTEL,D,19990315,000000,0.6500,0.6500,0.6500,0.6500,100,0
CENTEL,D,19990316,000000,0.6700,0.7000,0.6700,0.7000,1380,0
CENTEL,D,19990317,000000,0.7000,0.7300,0.7000,0.7100,2420,0
CENTEL,D,19990318,000000,0.7200,0.7200,0.7200,0.7200,900,0
CENTEL,D,19990319,000000,0.7200,0.7200,0.7000,0.7100,510,0
CENTEL,D,19990322,000000,0.7100,0.7100,0.7000,0.7000,690,0
CENTEL,D,19990323,000000,0.6800,0.6800,0.6800,0.6800,1100,0
CENTEL,D,19990324,000000,0.6800,0.6800,0.6800,0.6800,350,0
CENTEL,D,19990325,000000,0.6800,0.6800,0.6800,0.6800,50,0
CENTEL,D,19990326,000000,0.7100,0.7200,0.7000,0.7100,5200,0
CENTEL,D,19990329,000000,0.7100,0.7600,0.7100,0.7600,8570,0
CENTEL,D,19990330,000000,0.7600,0.7700,0.7500,0.7700,3340,0
CENTEL,D,19990331,000000,0.7700,0.8000,0.7700,0.8000,4230,0
CENTEL,D,19990401,000000,0.8000,0.8100,0.7800,0.8000,5160,0
CENTEL,D,19990402,000000,0.7500,0.7800,0.7500,0.7800,5500,0
CENTEL,D,19990405,000000,0.7500,0.7500,0.7500,0.7500,100,0
CENTEL,D,19990407,000000,0.7400,0.7400,0.7300,0.7300,2500,0
CENTEL,D,19990408,000000,0.7300,0.7400,0.7300,0.7400,1090,0
CENTEL,D,19990409,000000,0.7600,0.7600,0.7500,0.7500,4290,0
CENTEL,D,19990412,000000,0.7900,0.7900,0.7900,0.7900,1000,0
CENTEL,D,19990416,000000,0.7900,0.8000,0.7900,0.8000,3400,0
CENTEL,D,19990419,000000,0.8000,0.8000,0.7600,0.7600,2600,0
CENTEL,D,19990420,000000,0.7600,0.8000,0.7600,0.8000,3600,0
CENTEL,D,19990421,000000,0.7700,0.8100,0.7600,0.8000,9570,0
CENTEL,D,19990422,000000,0.7800,0.8100,0.7800,0.8000,2720,0
CENTEL,D,19990423,000000,0.8000,0.8200,0.7900,0.8200,3450,0
CENTEL,D,19990426,000000,0.8200,0.8600,0.8200,0.8600,1920,0
CENTEL,D,19990427,000000,0.8800,0.9100,0.8800,0.9000,1220,0
CENTEL,D,19990428,000000,0.9000,0.9900,0.9000,0.9600,4810,0
CENTEL,D,19990429,000000,1.0000,1.0250,0.9300,1.0250,3710,0
CENTEL,D,19990430,000000,1.0000,1.0500,1.0000,1.0500,2000,0
CENTEL,D,19990504,000000,1.0500,1.0750,1.0500,1.0500,1080,0
CENTEL,D,19990506,000000,1.0500,1.2000,1.0500,1.0750,5840,0
CENTEL,D,19990507,000000,1.0000,1.0500,0.9500,1.0500,1860,0
CENTEL,D,19990510,000000,1.0500,1.0750,1.0500,1.0750,400,0
CENTEL,D,19990511,000000,1.0750,1.1000,1.0750,1.1000,350,0
CENTEL,D,19990512,000000,1.0500,1.0500,1.0500,1.0500,700,0
CENTEL,D,19990513,000000,1.1000,1.1000,1.0750,1.0750,550,0
CENTEL,D,19990514,000000,1.0750,1.1000,1.0750,1.1000,1160,0
CENTEL,D,19990517,000000,1.0750,1.0750,1.0750,1.0750,3550,0
CENTEL,D,19990518,000000,1.0500,1.0500,1.0500,1.0500,120,0
CENTEL,D,19990519,000000,1.0500,1.1000,1.0500,1.0500,9490,0
CENTEL,D,19990520,000000,1.0750,1.2250,1.0750,1.2250,23320,0
CENTEL,D,19990521,000000,1.2500,1.5250,1.2500,1.2500,3390,0
CENTEL,D,19990525,000000,1.2250,1.2500,1.2250,1.2500,1020,0
CENTEL,D,19990526,000000,1.2000,1.2500,1.2000,1.2250,1160,0
CENTEL,D,19990527,000000,1.2000,1.2000,1.2000,1.2000,230,0
CENTEL,D,19990528,000000,1.2250,1.3000,1.2250,1.3000,2320,0
CENTEL,D,19990601,000000,1.2500,1.2750,1.2250,1.2750,2330,0
CENTEL,D,19990602,000000,1.2250,1.2250,1.2250,1.2250,560,0
CENTEL,D,19990603,000000,1.2250,1.3000,1.2250,1.3000,1280,0
CENTEL,D,19990604,000000,1.3250,1.6750,1.3250,1.6500,16760,0
CENTEL,D,19990607,000000,1.6000,1.7000,1.5500,1.7000,11950,0
CENTEL,D,19990608,000000,1.7000,1.7000,1.6250,1.7000,8720,0
CENTEL,D,19990609,000000,1.7000,1.7000,1.6500,1.6500,5010,0
CENTEL,D,19990610,000000,1.6500,1.6500,1.6000,1.6000,4350,0
CENTEL,D,19990611,000000,1.6000,1.6000,1.5000,1.5250,5350,0
CENTEL,D,19990614,000000,1.5250,1.6000,1.5250,1.5250,1190,0
CENTEL,D,19990615,000000,1.5250,1.6000,1.5250,1.6000,2880,0
CENTEL,D,19990617,000000,1.6000,1.6000,1.5750,1.5750,210,0
CENTEL,D,19990618,000000,1.5750,1.5750,1.5750,1.5750,210,0
CENTEL,D,19990621,000000,1.5000,1.5750,1.5000,1.5000,820,0
CENTEL,D,19990622,000000,1.5000,1.5000,1.4750,1.5000,5260,0
CENTEL,D,19990623,000000,1.5000,1.5000,1.4000,1.4000,4070,0
CENTEL,D,19990624,000000,1.4500,1.5250,1.4500,1.5250,1350,0
CENTEL,D,19990625,000000,1.5250,1.5500,1.5000,1.5250,3110,0
CENTEL,D,19990628,000000,1.5250,1.5500,1.5250,1.5250,1230,0
CENTEL,D,19990629,000000,1.4750,1.5000,1.4750,1.4750,800,0
CENTEL,D,19990630,000000,1.5000,1.5000,1.4500,1.4750,1010,0
CENTEL,D,19990702,000000,1.5000,1.5250,1.5000,1.5250,730,0
CENTEL,D,19990705,000000,1.5000,1.6000,1.4500,1.6000,1900,0
CENTEL,D,19990706,000000,1.6000,1.6000,1.5000,1.5250,3300,0
CENTEL,D,19990707,000000,1.5000,1.6000,1.5000,1.6000,3310,0
CENTEL,D,19990708,000000,1.5500,1.5500,1.5500,1.5500,710,0
CENTEL,D,19990709,000000,1.5500,1.5750,1.5250,1.5250,850,0
CENTEL,D,19990712,000000,1.5500,1.5500,1.5500,1.5500,950,0
CENTEL,D,19990713,000000,1.5750,1.5750,1.5750,1.5750,2770,0
CENTEL,D,19990714,000000,1.6000,1.6000,1.6000,1.6000,100,0
CENTEL,D,19990715,000000,1.5750,1.5750,1.5750,1.5750,250,0
CENTEL,D,19990716,000000,1.5750,1.5750,1.5500,1.5750,3230,0
CENTEL,D,19990719,000000,1.5750,1.5750,1.5500,1.5750,1000,0
CENTEL,D,19990720,000000,1.6500,1.6500,1.5750,1.5750,550,0
CENTEL,D,19990721,000000,1.5500,1.5750,1.5500,1.5750,1130,0
CENTEL,D,19990722,000000,1.6000,1.6000,1.5750,1.6000,19530,0
CENTEL,D,19990723,000000,1.6000,1.6000,1.6000,1.6000,1990,0
CENTEL,D,19990726,000000,1.5500,1.7000,1.5500,1.6000,4690,0
CENTEL,D,19990727,000000,1.6000,1.6250,1.6000,1.6250,1350,0
CENTEL,D,19990729,000000,1.5750,1.6000,1.5750,1.6000,210,0
CENTEL,D,19990730,000000,1.5500,1.5500,1.5500,1.5500,50,0
CENTEL,D,19990802,000000,1.5750,1.5750,1.5750,1.5750,270,0
CENTEL,D,19990803,000000,1.5750,1.5750,1.5750,1.5750,700,0
CENTEL,D,19990804,000000,1.5500,1.7000,1.5250,1.7000,7530,0
CENTEL,D,19990805,000000,1.5500,1.5750,1.5000,1.5250,4520,0
CENTEL,D,19990806,000000,1.4750,1.4750,1.4750,1.4750,310,0
CENTEL,D,19990809,000000,1.4500,1.4500,1.4500,1.4500,150,0
CENTEL,D,19990811,000000,1.5000,1.5500,1.5000,1.5500,550,0
CENTEL,D,19990816,000000,1.4750,1.4750,1.4750,1.4750,150,0
CENTEL,D,19990817,000000,1.4500,1.4750,1.4500,1.4750,1300,0
CENTEL,D,19990818,000000,1.4750,1.4750,1.4750,1.4750,10,0
CENTEL,D,19990819,000000,1.5500,1.5500,1.5500,1.5500,50,0
CENTEL,D,19990820,000000,1.5500,1.5500,1.5500,1.5500,400,0
CENTEL,D,19990823,000000,1.5250,1.5250,1.5250,1.5250,160,0
CENTEL,D,19990824,000000,1.5750,1.6000,1.5250,1.6000,1550,0
CENTEL,D,19990826,000000,1.5250,1.5250,1.5250,1.5250,70,0
CENTEL,D,19990827,000000,1.5250,1.5250,1.5250,1.5250,1500,0
CENTEL,D,19990831,000000,1.4750,1.6000,1.4750,1.6000,130,0
CENTEL,D,19990903,000000,1.5500,1.6000,1.5000,1.6000,1300,0
CENTEL,D,19990906,000000,1.5750,1.6000,1.5750,1.5750,1240,0
CENTEL,D,19990909,000000,1.6000,1.6000,1.6000,1.6000,840,0
CENTEL,D,19990910,000000,1.6000,1.6500,1.6000,1.6500,11000,0
CENTEL,D,19990913,000000,1.6500,1.6750,1.6500,1.6750,1310,0
CENTEL,D,19990914,000000,1.7000,1.7250,1.6750,1.7000,10450,0
CENTEL,D,19990915,000000,1.7500,1.7500,1.7000,1.7500,6190,0
CENTEL,D,19990916,000000,1.7750,1.7750,1.7000,1.7000,12600,0
CENTEL,D,19990917,000000,1.7250,1.8500,1.7250,1.7500,15560,0
CENTEL,D,19990920,000000,1.7250,1.7250,1.6750,1.6750,600,0
CENTEL,D,19990927,000000,1.6500,1.6500,1.6500,1.6500,2210,0
CENTEL,D,19990928,000000,1.6500,1.6750,1.6500,1.6750,4210,0
CENTEL,D,19990929,000000,1.7000,1.7000,1.7000,1.7000,680,0
CENTEL,D,19990930,000000,1.7750,1.7750,1.7500,1.7500,1190,0
CENTEL,D,19991001,000000,1.7000,1.7750,1.7000,1.7750,2790,0
CENTEL,D,19991004,000000,1.7250,1.7500,1.7000,1.7000,2270,0
CENTEL,D,19991005,000000,1.7000,1.7750,1.7000,1.7750,5900,0
CENTEL,D,19991006,000000,1.7500,1.7750,1.7500,1.7750,5050,0
CENTEL,D,19991007,000000,1.7250,1.7500,1.7250,1.7500,660,0
CENTEL,D,19991008,000000,1.7000,1.7000,1.7000,1.7000,150,0
CENTEL,D,19991012,000000,1.7000,1.7250,1.7000,1.7250,460,0
CENTEL,D,19991014,000000,1.7000,1.7000,1.7000,1.7000,20,0
CENTEL,D,19991018,000000,1.6500,1.6500,1.6000,1.6000,920,0
CENTEL,D,19991020,000000,1.6250,1.6250,1.6250,1.6250,1610,0
CENTEL,D,19991021,000000,1.6250,1.6250,1.6250,1.6250,350,0
CENTEL,D,19991022,000000,1.6500,1.6500,1.6500,1.6500,900,0
CENTEL,D,19991028,000000,1.7250,1.7500,1.7250,1.7500,1900,0
CENTEL,D,19991029,000000,1.7500,1.8000,1.7500,1.8000,10690,0
CENTEL,D,19991101,000000,1.7250,1.7250,1.7250,1.7250,70,0
CENTEL,D,19991102,000000,1.7250,1.7250,1.7250,1.7250,100,0
CENTEL,D,19991103,000000,1.7500,1.8000,1.7500,1.8000,6000,0
CENTEL,D,19991104,000000,1.6000,1.6000,1.6000,1.6000,50,0
CENTEL,D,19991108,000000,1.6750,1.6750,1.6750,1.6750,300,0
CENTEL,D,19991109,000000,1.6750,1.6750,1.6750,1.6750,560,0
CENTEL,D,19991110,000000,1.6750,1.6750,1.6500,1.6500,300,0
CENTEL,D,19991111,000000,1.6500,1.6500,1.6500,1.6500,920,0
CENTEL,D,19991112,000000,1.6500,1.6500,1.6000,1.6000,7300,0
CENTEL,D,19991115,000000,1.6000,1.6250,1.6000,1.6000,2170,0
CENTEL,D,19991116,000000,1.6000,1.6000,1.6000,1.6000,3140,0
CENTEL,D,19991122,000000,1.6000,1.6000,1.6000,1.6000,500,0
CENTEL,D,19991123,000000,1.5000,1.5000,1.5000,1.5000,110,0
CENTEL,D,19991124,000000,1.5000,1.5000,1.5000,1.5000,30,0
CENTEL,D,19991125,000000,1.5000,1.5000,1.5000,1.5000,250,0
CENTEL,D,19991201,000000,1.5000,1.5000,1.5000,1.5000,450,0
CENTEL,D,19991202,000000,1.5250,1.5250,1.5000,1.5000,500,0
CENTEL,D,19991209,000000,1.5250,1.5250,1.5250,1.5250,1000,0
CENTEL,D,19991213,000000,1.5500,1.6000,1.5500,1.6000,1370,0
CENTEL,D,19991214,000000,1.5000,1.5750,1.5000,1.5750,1470,0
CENTEL,D,19991215,000000,1.5750,1.5750,1.5750,1.5750,870,0
CENTEL,D,19991221,000000,1.5000,1.5750,1.5000,1.5750,1000,0
CENTEL,D,19991223,000000,1.6000,1.6000,1.6000,1.6000,1500,0
CENTEL,D,19991224,000000,1.5750,1.5750,1.5750,1.5750,500,0
CENTEL,D,19991229,000000,1.5000,1.5000,1.5000,1.5000,30,0
CENTEL,D,20000105,000000,1.4500,1.4500,1.4500,1.4500,150,0
CENTEL,D,20000110,000000,1.5000,1.5000,1.5000,1.5000,1500,0
CENTEL,D,20000111,000000,1.5000,1.5250,1.5000,1.5250,1670,0
CENTEL,D,20000112,000000,1.4750,1.4750,1.4500,1.4500,2400,0
CENTEL,D,20000113,000000,1.4500,1.4500,1.3250,1.4250,800,0
CENTEL,D,20000114,000000,1.4750,1.5000,1.4750,1.5000,800,0
CENTEL,D,20000121,000000,1.5000,1.5250,1.5000,1.5250,2000,0
CENTEL,D,20000124,000000,1.5500,1.5500,1.5500,1.5500,1000,0
CENTEL,D,20000125,000000,1.5250,1.5500,1.5250,1.5500,220,0
CENTEL,D,20000127,000000,1.5500,1.5500,1.5500,1.5500,600,0
CENTEL,D,20000201,000000,1.5000,1.8500,1.5000,1.6500,2290,0
CENTEL,D,20000202,000000,1.6750,1.6750,1.6750,1.6750,1800,0
CENTEL,D,20000203,000000,1.6250,1.6250,1.6000,1.6000,2300,0
CENTEL,D,20000207,000000,1.5500,1.5500,1.5500,1.5500,100,0
CENTEL,D,20000208,000000,1.6750,1.6750,1.5750,1.5750,2100,0
CENTEL,D,20000209,000000,1.5750,1.5750,1.5750,1.5750,3830,0
CENTEL,D,20000211,000000,1.5000,1.5000,1.5000,1.5000,100,0
CENTEL,D,20000214,000000,1.5000,1.5000,1.5000,1.5000,400,0
CENTEL,D,20000215,000000,1.4000,1.4000,1.4000,1.4000,70,0
CENTEL,D,20000217,000000,1.4000,1.4000,1.4000,1.4000,100,0
CENTEL,D,20000218,000000,1.6000,1.6000,1.6000,1.6000,70,0
CENTEL,D,20000224,000000,1.4000,1.4000,1.4000,1.4000,10,0
CENTEL,D,20000229,000000,1.5000,1.6750,1.5000,1.6750,1100,0
CENTEL,D,20000301,000000,1.4000,1.4000,1.4000,1.4000,100,0
CENTEL,D,20000302,000000,1.4000,1.4250,1.4000,1.4250,340,0
CENTEL,D,20000303,000000,1.4000,1.4250,1.4000,1.4250,160,0
CENTEL,D,20000306,000000,1.4000,1.4000,1.4000,1.4000,150,0
CENTEL,D,20000313,000000,1.4000,1.4000,1.4000,1.4000,200,0
CENTEL,D,20000314,000000,1.3500,1.3500,1.3500,1.3500,20,0
CENTEL,D,20000317,000000,1.4500,1.4500,1.4500,1.4500,650,0
CENTEL,D,20000320,000000,1.4250,1.4250,1.4250,1.4250,160,0
CENTEL,D,20000321,000000,1.4500,1.4750,1.4500,1.4750,540,0
CENTEL,D,20000322,000000,1.5000,1.5000,1.4750,1.5000,310,0
CENTEL,D,20000324,000000,1.4750,1.4750,1.4750,1.4750,100,0
CENTEL,D,20000327,000000,1.5000,1.5000,1.5000,1.5000,240,0
CENTEL,D,20000329,000000,1.5000,1.6500,1.5000,1.6500,1150,0
CENTEL,D,20000331,000000,1.5500,1.6500,1.5500,1.6500,1100,0
CENTEL,D,20000403,000000,1.6500,1.6500,1.6500,1.6500,200,0
CENTEL,D,20000410,000000,1.5750,1.5750,1.5750,1.5750,310,0
CENTEL,D,20000427,000000,1.6000,1.6000,1.6000,1.6000,100,0
CENTEL,D,20000502,000000,1.1500,1.8000,1.1500,1.8000,1370,0
CENTEL,D,20000508,000000,1.8000,1.8000,1.3750,1.3750,1020,0
CENTEL,D,20000509,000000,1.6000,1.6250,1.4750,1.4750,2000,0
CENTEL,D,20000511,000000,1.2250,1.5750,1.2250,1.5750,390,0
CENTEL,D,20000519,000000,1.5250,1.5250,1.5250,1.5250,70,0
CENTEL,D,20000523,000000,1.4250,1.4250,1.4250,1.4250,80,0
CENTEL,D,20000524,000000,1.3750,1.3750,1.3500,1.3500,1250,0
CENTEL,D,20000525,000000,1.4000,1.4000,1.3750,1.3750,1690,0
CENTEL,D,20000526,000000,1.4000,1.4000,1.4000,1.4000,50,0
CENTEL,D,20000529,000000,1.3000,1.3000,1.3000,1.3000,810,0
CENTEL,D,20000530,000000,1.3500,1.5500,1.3500,1.5500,1350,0
CENTEL,D,20000602,000000,1.5250,1.6000,1.5000,1.6000,1200,0
CENTEL,D,20000606,000000,1.6000,1.6000,1.6000,1.6000,100,0
CENTEL,D,20000608,000000,1.4000,1.5500,1.4000,1.5000,150,0
CENTEL,D,20000609,000000,1.5000,1.5000,1.5000,1.5000,2400,0
CENTEL,D,20000613,000000,1.5000,1.5000,1.5000,1.5000,530,0
CENTEL,D,20000614,000000,1.5000,1.5000,1.5000,1.5000,70,0
CENTEL,D,20000615,000000,1.5000,1.5000,1.5000,1.5000,200,0
CENTEL,D,20000623,000000,1.5750,1.5750,1.5750,1.5750,80,0
CENTEL,D,20000710,000000,1.5000,1.5000,1.5000,1.5000,70,0
CENTEL,D,20000711,000000,1.2250,1.3500,1.2250,1.3500,100,0
CENTEL,D,20000712,000000,1.4500,1.4500,1.4500,1.4500,170,0
CENTEL,D,20000713,000000,1.4750,1.4750,1.4750,1.4750,100,0
CENTEL,D,20000714,000000,1.4750,1.4750,1.4750,1.4750,50,0
CENTEL,D,20000726,000000,1.3000,1.3000,1.3000,1.3000,210,0
CENTEL,D,20000728,000000,1.3500,1.3500,1.3500,1.3500,300,0
CENTEL,D,20000801,000000,1.4000,1.4000,1.4000,1.4000,200,0
CENTEL,D,20000817,000000,1.4000,1.4000,1.4000,1.4000,30,0
CENTEL,D,20000823,000000,1.3000,1.3000,1.3000,1.3000,300,0
CENTEL,D,20000824,000000,1.3000,1.3000,1.3000,1.3000,100,0
CENTEL,D,20000825,000000,1.4250,1.4250,1.4250,1.4250,100,0
CENTEL,D,20000829,000000,1.4000,1.4000,1.4000,1.4000,200,0
CENTEL,D,20000830,000000,1.3000,1.3250,1.2750,1.3250,3300,0
CENTEL,D,20000901,000000,1.3000,1.3000,1.3000,1.3000,3800,0
CENTEL,D,20000904,000000,1.3000,1.3000,1.3000,1.3000,3000,0
CENTEL,D,20000905,000000,1.3000,1.3000,1.3000,1.3000,2200,0
CENTEL,D,20000906,000000,1.3000,1.3000,1.3000,1.3000,1000,0
CENTEL,D,20000907,000000,1.2500,1.3000,1.2500,1.3000,820,0
CENTEL,D,20000908,000000,1.3000,1.3000,1.3000,1.3000,1850,0
CENTEL,D,20000911,000000,1.2750,1.2750,1.2750,1.2750,1000,0
CENTEL,D,20000912,000000,1.2500,1.2500,1.2500,1.2500,100,0
CENTEL,D,20000915,000000,1.2750,1.2750,1.2750,1.2750,400,0
CENTEL,D,20000920,000000,1.2500,1.2500,1.2500,1.2500,1000,0
CENTEL,D,20000921,000000,1.2500,1.2500,1.2500,1.2500,560,0
CENTEL,D,20000928,000000,1.3250,1.3250,1.3250,1.3250,100,0
CENTEL,D,20001005,000000,1.2500,1.2500,1.2250,1.2250,49380,0
CENTEL,D,20001006,000000,1.2000,1.2000,1.2000,1.2000,310,0
CENTEL,D,20001013,000000,1.0750,1.2000,1.0750,1.2000,20,0
CENTEL,D,20001024,000000,1.2250,1.2250,1.2250,1.2250,200,0
CENTEL,D,20001031,000000,1.1000,1.1000,1.0750,1.1000,3810,0
CENTEL,D,20001102,000000,1.0750,1.0750,1.0500,1.0500,4330,0
CENTEL,D,20001103,000000,1.0250,1.0250,0.9900,1.0000,13960,0
CENTEL,D,20001106,000000,1.0000,1.0000,0.9900,1.0000,6120,0
CENTEL,D,20001107,000000,1.0000,1.0000,1.0000,1.0000,7100,0
CENTEL,D,20001108,000000,1.0000,1.0000,0.9900,1.0000,9530,0
CENTEL,D,20001109,000000,1.0000,1.0000,1.0000,1.0000,330,0
CENTEL,D,20001110,000000,0.9900,1.0000,0.9900,1.0000,8000,0
CENTEL,D,20001115,000000,1.0000,1.0000,0.9700,0.9700,7950,0
CENTEL,D,20001116,000000,0.9800,0.9800,0.9700,0.9700,1100,0
CENTEL,D,20001117,000000,0.9700,0.9700,0.9700,0.9700,1000,0
CENTEL,D,20001120,000000,0.9700,0.9900,0.9700,0.9900,1100,0
CENTEL,D,20001121,000000,0.9900,0.9900,0.9800,0.9900,1150,0
CENTEL,D,20001122,000000,0.9800,0.9800,0.9800,0.9800,700,0
CENTEL,D,20001123,000000,0.9800,0.9800,0.9700,0.9700,1600,0
CENTEL,D,20001124,000000,0.9900,0.9900,0.9900,0.9900,140,0
CENTEL,D,20001127,000000,1.0000,1.0000,0.9900,1.0000,2100,0
CENTEL,D,20001128,000000,0.9800,0.9900,0.9800,0.9800,6050,0
CENTEL,D,20001129,000000,0.9800,0.9900,0.9800,0.9900,10610,0
CENTEL,D,20001130,000000,0.9900,0.9900,0.9800,0.9800,420,0
CENTEL,D,20001201,000000,1.0000,1.0000,0.9900,1.0000,1330,0
CENTEL,D,20001206,000000,0.9800,0.9800,0.9800,0.9800,10000,0
CENTEL,D,20001208,000000,0.9800,0.9800,0.9800,0.9800,100,0
CENTEL,D,20001214,000000,0.9800,0.9800,0.9800,0.9800,130,0
CENTEL,D,20001218,000000,0.9700,0.9700,0.9600,0.9600,6060,0
CENTEL,D,20001219,000000,0.9500,0.9800,0.9500,0.9500,4020,0
CENTEL,D,20001220,000000,0.9500,0.9500,0.9500,0.9500,10000,0
CENTEL,D,20001221,000000,0.9500,0.9500,0.9500,0.9500,2400,0
CENTEL,D,20001225,000000,0.9300,0.9500,0.9300,0.9500,210,0
CENTEL,D,20001228,000000,0.9500,0.9500,0.9500,0.9500,800,0
CENTEL,D,20010103,000000,0.9500,0.9500,0.9400,0.9400,1300,0
CENTEL,D,20010105,000000,0.9400,0.9400,0.9400,0.9400,9180,0
CENTEL,D,20010108,000000,0.9400,0.9400,0.9400,0.9400,2600,0
CENTEL,D,20010109,000000,0.9500,0.9500,0.9500,0.9500,2540,0
CENTEL,D,20010110,000000,0.9600,0.9600,0.9400,0.9400,1200,0
CENTEL,D,20010111,000000,0.9400,0.9600,0.9400,0.9400,5150,0
CENTEL,D,20010112,000000,0.9400,0.9500,0.9400,0.9400,1070,0
CENTEL,D,20010115,000000,0.9500,0.9600,0.9400,0.9600,560,0
CENTEL,D,20010116,000000,0.9600,0.9800,0.9500,0.9500,950,0
CENTEL,D,20010117,000000,0.9300,0.9700,0.9200,0.9700,480,0
CENTEL,D,20010118,000000,0.9500,0.9500,0.9400,0.9400,350,0
CENTEL,D,20010119,000000,0.9400,0.9400,0.9400,0.9400,1500,0
CENTEL,D,20010122,000000,0.9400,0.9400,0.9400,0.9400,100,0
CENTEL,D,20010123,000000,0.9500,0.9500,0.9500,0.9500,150,0
CENTEL,D,20010124,000000,0.9600,0.9700,0.9600,0.9700,550,0
CENTEL,D,20010125,000000,0.9700,0.9800,0.9600,0.9800,2180,0
CENTEL,D,20010126,000000,0.9700,0.9700,0.9600,0.9600,1450,0
CENTEL,D,20010130,000000,0.9600,0.9600,0.9600,0.9600,800,0
CENTEL,D,20010201,000000,0.9600,0.9800,0.9600,0.9700,6290,0
CENTEL,D,20010202,000000,0.9700,0.9700,0.9700,0.9700,3000,0
CENTEL,D,20010205,000000,0.9700,0.9700,0.9600,0.9600,2400,0
CENTEL,D,20010206,000000,0.9700,0.9900,0.9700,0.9900,510,0
CENTEL,D,20010207,000000,0.9500,0.9600,0.9500,0.9500,4750,0
CENTEL,D,20010209,000000,0.9600,0.9600,0.9300,0.9300,9190,0
CENTEL,D,20010212,000000,0.9300,0.9300,0.9300,0.9300,2210,0
CENTEL,D,20010213,000000,0.9400,0.9400,0.9400,0.9400,300,0
CENTEL,D,20010214,000000,0.9200,0.9300,0.9200,0.9300,6070,0
CENTEL,D,20010215,000000,0.9300,0.9700,0.9200,0.9700,4710,0
CENTEL,D,20010216,000000,0.9300,0.9400,0.9200,0.9300,14120,0
CENTEL,D,20010219,000000,0.9300,0.9600,0.9100,0.9200,6630,0
CENTEL,D,20010220,000000,0.9300,0.9300,0.9300,0.9300,500,0
CENTEL,D,20010221,000000,0.9300,0.9300,0.9000,0.9100,15340,0
CENTEL,D,20010222,000000,0.9200,0.9200,0.9100,0.9100,320,0
CENTEL,D,20010223,000000,0.9200,0.9300,0.9200,0.9300,610,0
CENTEL,D,20010226,000000,0.9100,0.9200,0.9100,0.9200,13600,0
CENTEL,D,20010227,000000,0.9300,0.9300,0.9200,0.9200,1610,0
CENTEL,D,20010228,000000,0.9300,0.9300,0.9000,0.9000,33410,0
CENTEL,D,20010301,000000,0.9100,0.9100,0.8800,0.8800,13940,0
CENTEL,D,20010302,000000,0.9200,0.9300,0.8800,0.8800,32750,0
CENTEL,D,20010305,000000,0.8900,0.9300,0.8900,0.9100,550,0
CENTEL,D,20010306,000000,0.9100,0.9300,0.9100,0.9300,10030,0
CENTEL,D,20010307,000000,0.9200,0.9200,0.9000,0.9000,17260,0
CENTEL,D,20010308,000000,0.9100,0.9100,0.8900,0.9100,9770,0
CENTEL,D,20010309,000000,0.9000,0.9100,0.9000,0.9100,2350,0
CENTEL,D,20010312,000000,0.9100,0.9200,0.9100,0.9200,500,0
CENTEL,D,20010313,000000,0.9100,0.9100,0.9000,0.9000,270,0
CENTEL,D,20010314,000000,0.9200,0.9200,0.9100,0.9200,2490,0
CENTEL,D,20010315,000000,0.9100,0.9400,0.9100,0.9400,8580,0
CENTEL,D,20010316,000000,0.9600,0.9800,0.9600,0.9700,13160,0
CENTEL,D,20010319,000000,0.9700,0.9700,0.9500,0.9500,1450,0
CENTEL,D,20010320,000000,0.9500,0.9600,0.9300,0.9400,28860,0
CENTEL,D,20010321,000000,0.9400,0.9500,0.9300,0.9500,11220,0
CENTEL,D,20010322,000000,0.9400,0.9400,0.9300,0.9300,5670,0
CENTEL,D,20010323,000000,0.9400,0.9500,0.9400,0.9500,5250,0
CENTEL,D,20010326,000000,0.9500,0.9500,0.9400,0.9400,6810,0
CENTEL,D,20010327,000000,0.9500,0.9500,0.9400,0.9400,3200,0
CENTEL,D,20010328,000000,0.9400,0.9500,0.9400,0.9400,1020,0
CENTEL,D,20010329,000000,0.9500,0.9700,0.9500,0.9700,11600,0
CENTEL,D,20010330,000000,0.9700,0.9700,0.9500,0.9700,4720,0
CENTEL,D,20010402,000000,0.8700,0.8700,0.8700,0.8700,6830,0
CENTEL,D,20010403,000000,0.8800,0.8900,0.8700,0.8700,2500,0
CENTEL,D,20010404,000000,0.8700,0.8700,0.8600,0.8700,3520,0
CENTEL,D,20010405,000000,0.8600,0.8700,0.8600,0.8700,110,0
CENTEL,D,20010409,000000,0.8600,0.8900,0.8600,0.8900,820,0
CENTEL,D,20010410,000000,0.8700,0.8800,0.8700,0.8800,1810,0
CENTEL,D,20010411,000000,0.8700,0.8700,0.8700,0.8700,1700,0
CENTEL,D,20010412,000000,0.8700,0.9000,0.8700,0.9000,5610,0
CENTEL,D,20010417,000000,0.8900,0.9100,0.8900,0.9100,310,0
CENTEL,D,20010418,000000,0.9000,0.9000,0.9000,0.9000,990,0
CENTEL,D,20010419,000000,0.9000,0.9300,0.9000,0.9000,3010,0
CENTEL,D,20010420,000000,0.9000,0.9000,0.9000,0.9000,600,0
CENTEL,D,20010424,000000,0.9000,0.9000,0.9000,0.9000,150,0
CENTEL,D,20010425,000000,0.9000,0.9000,0.9000,0.9000,250,0
CENTEL,D,20010426,000000,0.9000,0.9100,0.9000,0.9000,2030,0
CENTEL,D,20010427,000000,0.9100,0.9100,0.9100,0.9100,200,0
CENTEL,D,20010430,000000,0.9100,0.9200,0.9100,0.9200,230,0
CENTEL,D,20010502,000000,0.9100,0.9100,0.9100,0.9100,130,0
CENTEL,D,20010503,000000,0.9300,0.9300,0.9300,0.9300,7170,0
CENTEL,D,20010504,000000,0.9300,0.9400,0.9200,0.9300,25500,0
CENTEL,D,20010509,000000,0.9300,0.9300,0.9300,0.9300,100,0
CENTEL,D,20010510,000000,0.9300,0.9300,0.9300,0.9300,2000,0
CENTEL,D,20010511,000000,0.9300,0.9300,0.9300,0.9300,2020,0
CENTEL,D,20010514,000000,0.9300,0.9300,0.9200,0.9200,500,0
CENTEL,D,20010515,000000,0.9300,0.9300,0.9200,0.9300,2890,0
CENTEL,D,20010516,000000,0.9400,0.9600,0.9400,0.9600,16420,0
CENTEL,D,20010517,000000,0.9600,0.9600,0.9400,0.9600,3810,0
CENTEL,D,20010518,000000,0.9600,0.9600,0.9400,0.9400,4760,0
CENTEL,D,20010521,000000,0.9600,0.9900,0.9500,0.9900,9470,0
CENTEL,D,20010522,000000,1.0000,1.1500,1.0000,1.1500,48310,0
CENTEL,D,20010523,000000,1.1500,1.2500,1.1500,1.1750,33980,0
CENTEL,D,20010524,000000,1.2000,1.3250,1.1500,1.2750,74680,0
CENTEL,D,20010525,000000,1.3250,1.3250,1.2000,1.2000,29040,0
CENTEL,D,20010528,000000,1.2500,1.3750,1.2500,1.3500,63600,0
CENTEL,D,20010529,000000,1.3500,1.4250,1.3000,1.3250,48300,0
CENTEL,D,20010530,000000,1.3500,1.3750,1.3250,1.3250,15780,0
CENTEL,D,20010531,000000,1.3500,1.3750,1.3000,1.3250,47990,0
CENTEL,D,20010601,000000,1.3500,1.3500,1.3250,1.3500,23440,0
CENTEL,D,20010604,000000,1.3750,1.4500,1.3750,1.4250,29890,0
CENTEL,D,20010605,000000,1.4500,1.4750,1.3250,1.3500,38550,0
CENTEL,D,20010606,000000,1.4000,1.5000,1.3750,1.4750,127100,0
CENTEL,D,20010607,000000,1.4750,1.5250,1.4000,1.4250,61260,0
CENTEL,D,20010608,000000,1.4250,1.5000,1.4000,1.4500,34580,0
CENTEL,D,20010611,000000,1.4500,1.4500,1.4250,1.4500,6800,0
CENTEL,D,20010612,000000,1.5250,1.5250,1.4750,1.4750,37190,0
CENTEL,D,20010613,000000,1.5000,1.5500,1.5000,1.5500,39420,0
CENTEL,D,20010614,000000,1.5500,1.7250,1.5500,1.6250,125670,0
CENTEL,D,20010615,000000,1.6500,1.7000,1.6000,1.6250,63130,0
CENTEL,D,20010618,000000,1.6500,1.6750,1.6250,1.6250,14150,0
CENTEL,D,20010619,000000,1.6250,1.6250,1.5500,1.5750,27850,0
CENTEL,D,20010620,000000,1.6000,1.6250,1.5750,1.6000,8970,0
CENTEL,D,20010621,000000,1.6250,1.6750,1.6250,1.6250,20560,0
CENTEL,D,20010622,000000,1.6500,1.6500,1.6250,1.6250,12990,0
CENTEL,D,20010625,000000,1.6500,1.6750,1.6250,1.6500,10720,0
CENTEL,D,20010626,000000,1.6750,1.7500,1.6750,1.7250,32430,0
CENTEL,D,20010627,000000,1.8000,1.8250,1.7250,1.7250,18610,0
CENTEL,D,20010628,000000,1.7500,1.7750,1.7250,1.7750,18020,0
CENTEL,D,20010629,000000,1.7500,1.8250,1.7000,1.7000,29850,0
CENTEL,D,20010702,000000,1.7000,1.7500,1.7000,1.7000,26240,0
CENTEL,D,20010703,000000,1.7250,1.7500,1.7000,1.7000,19600,0
CENTEL,D,20010704,000000,1.7250,1.7250,1.6750,1.6750,19950,0
CENTEL,D,20010705,000000,1.6750,1.7000,1.6250,1.6250,20220,0
CENTEL,D,20010709,000000,1.6250,1.6500,1.6250,1.6250,4300,0
CENTEL,D,20010710,000000,1.6500,1.6750,1.6250,1.6500,7540,0
CENTEL,D,20010711,000000,1.6250,1.6250,1.5500,1.5750,13410,0
CENTEL,D,20010712,000000,1.5250,1.5750,1.5250,1.5750,1050,0
CENTEL,D,20010713,000000,1.5750,1.6000,1.5750,1.5750,7630,0
CENTEL,D,20010716,000000,1.6000,1.6000,1.5750,1.5750,3000,0
CENTEL,D,20010717,000000,1.5750,1.6500,1.5750,1.6500,9670,0
CENTEL,D,20010718,000000,1.6500,1.6750,1.6250,1.6250,14500,0
CENTEL,D,20010719,000000,1.6500,1.7500,1.6500,1.6750,28330,0
CENTEL,D,20010720,000000,1.7000,1.7250,1.6250,1.6250,5560,0
CENTEL,D,20010723,000000,1.6500,1.6500,1.6250,1.6250,1830,0
CENTEL,D,20010724,000000,1.6500,1.6750,1.6500,1.6750,170,0
CENTEL,D,20010725,000000,1.7000,1.7250,1.6750,1.6750,8700,0
CENTEL,D,20010726,000000,1.7000,2.1000,1.7000,1.9500,430560,0
CENTEL,D,20010727,000000,2.0250,2.0750,1.9500,2.0250,257560,0
CENTEL,D,20010730,000000,2.0250,2.1750,2.0250,2.0250,151070,0
CENTEL,D,20010731,000000,2.0750,2.1000,1.9500,1.9500,101740,0
CENTEL,D,20010801,000000,1.9750,2.0000,1.9250,1.9500,53930,0
CENTEL,D,20010802,000000,1.9750,2.0250,1.9500,1.9500,60560,0
CENTEL,D,20010803,000000,1.9750,2.0000,1.9250,1.9750,28440,0
CENTEL,D,20010806,000000,2.0000,2.0000,1.8500,1.9250,25960,0
CENTEL,D,20010807,000000,1.9250,2.0000,1.9250,2.0000,39300,0
CENTEL,D,20010808,000000,2.0000,2.0000,1.9750,2.0000,29810,0
CENTEL,D,20010809,000000,2.0000,2.0500,1.9500,1.9500,41580,0
CENTEL,D,20010810,000000,1.9750,2.0250,1.9500,2.0000,54280,0
CENTEL,D,20010814,000000,2.0000,2.0000,1.8750,1.9000,29860,0
CENTEL,D,20010815,000000,1.9000,1.9000,1.8500,1.9000,5400,0
CENTEL,D,20010816,000000,1.8750,1.9000,1.8500,1.8750,6750,0
CENTEL,D,20010817,000000,1.9000,1.9750,1.9000,1.9000,17870,0
CENTEL,D,20010820,000000,1.9000,1.9250,1.9000,1.9000,4770,0
CENTEL,D,20010821,000000,1.9250,1.9750,1.9250,1.9750,7550,0
CENTEL,D,20010822,000000,1.9750,2.0000,1.9500,1.9500,2760,0
CENTEL,D,20010823,000000,1.9750,1.9750,1.9250,1.9500,15270,0
CENTEL,D,20010824,000000,1.9500,2.1000,1.9250,2.1000,134990,0
CENTEL,D,20010827,000000,2.1000,2.1250,2.0500,2.0750,28840,0
CENTEL,D,20010828,000000,2.0750,2.0750,2.0500,2.0750,20220,0
CENTEL,D,20010829,000000,2.0750,2.0750,2.0500,2.0750,3470,0
CENTEL,D,20010830,000000,2.0750,2.0750,2.0000,2.0250,12880,0
CENTEL,D,20010831,000000,2.0000,2.0250,2.0000,2.0250,2360,0
CENTEL,D,20010903,000000,2.0250,2.0500,2.0000,2.0250,25760,0
CENTEL,D,20010904,000000,2.0250,2.0250,2.0250,2.0250,17580,0
CENTEL,D,20010905,000000,2.0250,2.0250,2.0000,2.0000,46450,0
CENTEL,D,20010906,000000,2.0000,2.1000,2.0000,2.1000,61320,0
CENTEL,D,20010907,000000,2.1250,2.2250,2.1250,2.1750,154450,0
CENTEL,D,20010910,000000,2.3500,2.6750,2.3500,2.4750,497990,0
CENTEL,D,20010911,000000,2.5250,2.5500,2.3750,2.3750,251600,0
CENTEL,D,20010913,000000,2.0000,2.1000,2.0000,2.0250,171210,0
CENTEL,D,20010914,000000,2.0750,2.1250,1.6250,1.7750,184580,0
CENTEL,D,20010917,000000,1.6500,1.6500,1.5750,1.6250,24250,0
CENTEL,D,20010918,000000,1.8000,1.8000,1.5750,1.5750,80380,0
CENTEL,D,20010919,000000,1.6500,1.8500,1.6500,1.8000,118000,0
CENTEL,D,20010920,000000,1.8000,1.8750,1.7500,1.7500,95730,0
CENTEL,D,20010921,000000,1.7000,1.7250,1.6250,1.7000,19450,0
CENTEL,D,20010924,000000,1.7250,1.8000,1.7250,1.7500,20490,0
CENTEL,D,20010925,000000,1.8000,1.8000,1.6500,1.6500,15450,0
CENTEL,D,20010926,000000,1.7000,1.7500,1.6750,1.6750,7430,0
CENTEL,D,20010927,000000,1.7000,1.7250,1.6750,1.7000,7960,0
CENTEL,D,20010928,000000,1.7000,1.7250,1.7000,1.7250,6570,0
CENTEL,D,20011001,000000,1.7750,1.8250,1.7500,1.7500,28320,0
CENTEL,D,20011002,000000,1.7750,1.9250,1.7750,1.9250,73860,0
CENTEL,D,20011003,000000,1.9250,1.9750,1.7750,1.7750,86350,0
CENTEL,D,20011004,000000,1.8250,1.8500,1.8000,1.8000,103670,0
CENTEL,D,20011005,000000,1.8000,1.8250,1.7500,1.7750,23860,0
CENTEL,D,20011008,000000,1.7250,1.7500,1.7000,1.7250,20290,0
CENTEL,D,20011009,000000,1.7500,1.8250,1.7500,1.7750,22980,0
CENTEL,D,20011010,000000,1.7750,1.8000,1.7750,1.8000,10450,0
CENTEL,D,20011011,000000,1.8250,1.9000,1.8250,1.8500,65910,0
CENTEL,D,20011012,000000,1.8750,1.9250,1.8000,1.8000,87610,0
CENTEL,D,20011015,000000,1.8000,1.8000,1.7500,1.7500,8070,0
CENTEL,D,20011016,000000,1.7750,1.7750,1.7750,1.7750,7370,0
CENTEL,D,20011017,000000,1.8000,1.8000,1.7750,1.7750,23860,0
CENTEL,D,20011018,000000,1.7750,1.8000,1.7500,1.7750,16380,0
CENTEL,D,20011019,000000,1.7750,1.7750,1.7500,1.7500,4420,0
CENTEL,D,20011022,000000,1.7500,1.7500,1.7250,1.7250,4700,0
CENTEL,D,20011024,000000,1.7250,1.7250,1.7250,1.7250,3970,0
CENTEL,D,20011025,000000,1.7250,1.7500,1.7250,1.7250,2100,0
CENTEL,D,20011026,000000,1.7250,1.7250,1.7250,1.7250,700,0
CENTEL,D,20011029,000000,1.7250,1.7250,1.7000,1.7000,8330,0
CENTEL,D,20011030,000000,1.7000,1.7000,1.6750,1.6750,1500,0
CENTEL,D,20011031,000000,1.6500,1.6750,1.6250,1.6500,9340,0
CENTEL,D,20011101,000000,1.6500,1.6750,1.6500,1.6750,2000,0
CENTEL,D,20011102,000000,1.6750,1.7000,1.6750,1.7000,2880,0
CENTEL,D,20011105,000000,1.6800,1.6800,1.6400,1.6400,3960,0
CENTEL,D,20011106,000000,1.6700,1.6700,1.6400,1.6500,4200,0
CENTEL,D,20011107,000000,1.6500,1.6500,1.6400,1.6400,450,0
CENTEL,D,20011108,000000,1.6500,1.6500,1.6500,1.6500,110,0
CENTEL,D,20011112,000000,1.6600,1.6600,1.6500,1.6500,300,0
CENTEL,D,20011113,000000,1.6400,1.6500,1.6300,1.6500,3120,0
CENTEL,D,20011114,000000,1.6600,1.7500,1.6300,1.6300,13360,0
CENTEL,D,20011115,000000,1.6300,1.6500,1.6300,1.6400,9160,0
CENTEL,D,20011116,000000,1.6500,1.6800,1.6500,1.6600,9170,0
CENTEL,D,20011119,000000,1.6600,1.7200,1.6500,1.6600,84810,0
CENTEL,D,20011120,000000,1.6800,1.6800,1.6600,1.6700,39180,0
CENTEL,D,20011121,000000,1.6700,1.6800,1.6600,1.6700,14200,0
CENTEL,D,20011122,000000,1.6700,1.7200,1.6600,1.7200,154300,0
CENTEL,D,20011123,000000,1.7500,1.8100,1.7400,1.7500,235310,0
CENTEL,D,20011126,000000,1.7600,1.7900,1.7400,1.7500,33140,0
CENTEL,D,20011127,000000,1.7700,1.7700,1.7500,1.7600,25550,0
CENTEL,D,20011128,000000,1.7800,1.8100,1.7600,1.7900,34110,0
CENTEL,D,20011129,000000,1.7900,1.7900,1.7800,1.7800,6750,0
CENTEL,D,20011130,000000,1.7900,1.8000,1.7600,1.7600,20860,0
CENTEL,D,20011203,000000,1.7900,1.7900,1.7600,1.7600,10880,0
CENTEL,D,20011204,000000,1.7600,1.7800,1.7600,1.7600,8110,0
CENTEL,D,20011206,000000,1.7700,1.7900,1.7600,1.7600,13960,0
CENTEL,D,20011207,000000,1.7800,1.7800,1.7500,1.7700,11500,0
CENTEL,D,20011211,000000,1.7600,1.7600,1.7500,1.7500,7210,0
CENTEL,D,20011212,000000,1.7100,1.7400,1.7100,1.7300,12300,0
CENTEL,D,20011213,000000,1.7400,1.7400,1.7200,1.7300,5300,0
CENTEL,D,20011214,000000,1.7200,1.7300,1.7200,1.7300,2950,0
CENTEL,D,20011217,000000,1.7500,1.7500,1.7300,1.7300,5730,0
CENTEL,D,20011218,000000,1.7500,1.7500,1.7300,1.7300,3300,0
CENTEL,D,20011219,000000,1.7500,1.7500,1.7200,1.7300,8110,0
CENTEL,D,20011220,000000,1.7300,1.7300,1.7300,1.7300,3900,0
CENTEL,D,20011221,000000,1.7500,1.7500,1.7400,1.7400,900,0
CENTEL,D,20011224,000000,1.7400,1.7700,1.7400,1.7700,2640,0
CENTEL,D,20011225,000000,1.7500,1.7800,1.7500,1.7500,3350,0
CENTEL,D,20011226,000000,1.7600,1.7700,1.7500,1.7700,7540,0
CENTEL,D,20011227,000000,1.7700,1.8000,1.7600,1.7600,14080,0
CENTEL,D,20011228,000000,1.7800,1.7800,1.7600,1.7800,3790,0
CENTEL,D,20020102,000000,1.7800,1.8000,1.7800,1.8000,9530,0
CENTEL,D,20020103,000000,1.8100,1.8300,1.8000,1.8200,10730,0
CENTEL,D,20020104,000000,1.8200,1.8200,1.8000,1.8000,11170,0
CENTEL,D,20020107,000000,1.8000,1.8400,1.8000,1.8100,13920,0
CENTEL,D,20020108,000000,1.8200,1.8500,1.8200,1.8500,15840,0
CENTEL,D,20020109,000000,1.8900,1.8900,1.8500,1.8700,25760,0
CENTEL,D,20020110,000000,1.8600,1.8800,1.8600,1.8800,5320,0
CENTEL,D,20020111,000000,1.8800,1.9200,1.8600,1.9200,28330,0
CENTEL,D,20020114,000000,1.9200,2.0600,1.9200,2.0600,91030,0
CENTEL,D,20020115,000000,2.0400,2.0700,2.0000,2.0500,23300,0
CENTEL,D,20020116,000000,2.0600,2.1000,2.0500,2.1000,38420,0
CENTEL,D,20020117,000000,2.0700,2.1200,2.0600,2.1000,31130,0
CENTEL,D,20020118,000000,2.1000,2.1000,2.0700,2.0700,8360,0
CENTEL,D,20020121,000000,2.0700,2.0700,2.0100,2.0100,11520,0
CENTEL,D,20020122,000000,2.0000,2.0000,1.9700,1.9800,12000,0
CENTEL,D,20020123,000000,1.9900,2.0500,1.9900,2.0500,8260,0
CENTEL,D,20020124,000000,2.0400,2.0700,2.0300,2.0300,4000,0
CENTEL,D,20020125,000000,2.0400,2.0500,2.0400,2.0400,4840,0
CENTEL,D,20020128,000000,2.0500,2.0700,2.0400,2.0700,8800,0
CENTEL,D,20020129,000000,2.0700,2.1000,2.0700,2.0800,3450,0
CENTEL,D,20020130,000000,2.0800,2.0800,2.0600,2.0800,2250,0
CENTEL,D,20020131,000000,2.1000,2.1100,2.1000,2.1000,13200,0
CENTEL,D,20020201,000000,2.1000,2.1000,2.0700,2.0700,6650,0
CENTEL,D,20020204,000000,2.0700,2.1000,2.0700,2.0800,1540,0
CENTEL,D,20020205,000000,2.1000,2.1000,2.0900,2.1000,10440,0
CENTEL,D,20020206,000000,2.1000,2.2500,2.1000,2.2000,11420,0
CENTEL,D,20020207,000000,2.2000,2.2800,2.1800,2.2600,31450,0
CENTEL,D,20020208,000000,2.2500,2.2700,2.2300,2.2700,9190,0
CENTEL,D,20020211,000000,2.2800,2.2800,2.2500,2.2500,3610,0
CENTEL,D,20020212,000000,2.2500,2.3000,2.2500,2.2800,10200,0
CENTEL,D,20020213,000000,2.2700,2.2700,2.2500,2.2500,5580,0
CENTEL,D,20020214,000000,2.2600,2.3000,2.2600,2.2900,8060,0
CENTEL,D,20020215,000000,2.3000,2.3400,2.3000,2.3300,11350,0
CENTEL,D,20020218,000000,2.3500,2.4100,2.3500,2.4000,19940,0
CENTEL,D,20020219,000000,2.4000,2.5000,2.4000,2.4700,19300,0
CENTEL,D,20020220,000000,2.4800,2.4900,2.4300,2.4500,10660,0
CENTEL,D,20020221,000000,2.4600,2.4600,2.4400,2.4400,5260,0
CENTEL,D,20020222,000000,2.4000,2.4700,2.4000,2.4000,5110,0
CENTEL,D,20020225,000000,2.4000,2.4000,2.4000,2.4000,2050,0
CENTEL,D,20020227,000000,2.4000,2.4200,2.4000,2.4100,2800,0
CENTEL,D,20020228,000000,2.4200,2.4200,2.4100,2.4200,3150,0
CENTEL,D,20020301,000000,2.4800,2.4800,2.4100,2.4500,5810,0
CENTEL,D,20020304,000000,2.4700,2.5000,2.4700,2.4700,12560,0
CENTEL,D,20020305,000000,2.4700,2.4700,2.3900,2.3900,11300,0
CENTEL,D,20020306,000000,2.4700,2.4700,2.4000,2.4000,690,0
CENTEL,D,20020307,000000,2.3900,2.4200,2.3800,2.4200,1300,0
CENTEL,D,20020308,000000,2.4300,2.4600,2.4100,2.4100,10560,0
CENTEL,D,20020311,000000,2.4100,2.4100,2.4000,2.4000,3880,0
CENTEL,D,20020312,000000,2.4200,2.4200,2.3900,2.3900,2800,0
CENTEL,D,20020313,000000,2.3600,2.3900,2.3500,2.3600,5220,0
CENTEL,D,20020314,000000,2.4000,2.4000,2.3600,2.3600,1600,0
CENTEL,D,20020315,000000,2.3600,2.3600,2.3600,2.3600,1000,0
CENTEL,D,20020318,000000,2.3400,2.3600,2.3100,2.3500,2350,0
CENTEL,D,20020319,000000,2.3200,2.3200,2.3000,2.3000,650,0
CENTEL,D,20020320,000000,2.3100,2.3500,2.3100,2.3400,1850,0
CENTEL,D,20020321,000000,2.3500,2.3600,2.3400,2.3500,1390,0
CENTEL,D,20020322,000000,2.3600,2.4900,2.3600,2.4100,3650,0
CENTEL,D,20020325,000000,2.4200,2.4400,2.4000,2.4000,1150,0
CENTEL,D,20020326,000000,2.3900,2.3900,2.3900,2.3900,330,0
CENTEL,D,20020327,000000,2.3700,2.3900,2.3700,2.3900,700,0
CENTEL,D,20020328,000000,2.4100,2.4200,2.4100,2.4100,1480,0
CENTEL,D,20020329,000000,2.4100,2.6000,2.4100,2.5500,23000,0
CENTEL,D,20020401,000000,2.5500,2.5750,2.4500,2.4800,16840,0
CENTEL,D,20020402,000000,2.3200,2.3300,2.2800,2.2800,6550,0
CENTEL,D,20020403,000000,2.2100,2.2400,2.1800,2.2100,5300,0
CENTEL,D,20020404,000000,2.2200,2.2300,2.2200,2.2300,1320,0
CENTEL,D,20020405,000000,2.2300,2.2400,2.2200,2.2400,750,0
CENTEL,D,20020409,000000,2.2400,2.2400,2.2300,2.2300,2400,0
CENTEL,D,20020410,000000,2.2500,2.2500,2.2500,2.2500,600,0
CENTEL,D,20020411,000000,2.2900,2.3000,2.2700,2.2900,1120,0
CENTEL,D,20020412,000000,2.3000,2.3000,2.2700,2.2900,13850,0
CENTEL,D,20020417,000000,2.3000,2.3200,2.3000,2.3200,5110,0
CENTEL,D,20020418,000000,2.3200,2.3200,2.3100,2.3100,6900,0
CENTEL,D,20020419,000000,2.3100,2.3100,2.2900,2.2900,6550,0
CENTEL,D,20020423,000000,2.3000,2.3100,2.2900,2.3100,5340,0
CENTEL,D,20020424,000000,2.3000,2.3100,2.2900,2.3000,12710,0
CENTEL,D,20020425,000000,2.3000,2.3400,2.2900,2.2900,12080,0
CENTEL,D,20020426,000000,2.3000,2.3100,2.2800,2.3000,8690,0
CENTEL,D,20020429,000000,2.2900,2.2900,2.2900,2.2900,700,0
CENTEL,D,20020430,000000,2.2900,2.3000,2.2900,2.3000,1160,0
CENTEL,D,20020502,000000,2.3000,2.3000,2.2800,2.2900,14560,0
CENTEL,D,20020503,000000,2.3100,2.4300,2.3100,2.4200,42960,0
CENTEL,D,20020507,000000,2.4100,2.4100,2.3700,2.3800,5950,0
CENTEL,D,20020508,000000,2.3900,2.5250,2.3900,2.4800,53300,0
CENTEL,D,20020509,000000,2.5000,2.5250,2.4900,2.4900,6900,0
CENTEL,D,20020510,000000,2.5000,2.8000,2.4900,2.7000,55140,0
CENTEL,D,20020513,000000,2.7500,2.7500,2.6750,2.7000,10660,0
CENTEL,D,20020514,000000,2.7000,2.7250,2.6500,2.7000,13880,0
CENTEL,D,20020515,000000,2.6500,2.6500,2.5500,2.6000,12050,0
CENTEL,D,20020516,000000,2.5250,2.6000,2.5000,2.6000,2870,0
CENTEL,D,20020517,000000,2.6250,2.6750,2.6250,2.6500,16470,0
CENTEL,D,20020520,000000,2.6500,2.6500,2.6500,2.6500,6090,0
CENTEL,D,20020521,000000,2.6750,2.7250,2.6750,2.7000,12490,0
CENTEL,D,20020522,000000,2.6750,2.7500,2.6750,2.7500,5700,0
CENTEL,D,20020523,000000,2.7500,2.7500,2.7000,2.7000,15200,0
CENTEL,D,20020524,000000,2.7000,2.7250,2.7000,2.7250,2800,0
CENTEL,D,20020528,000000,2.7000,2.8500,2.7000,2.8250,9360,0
CENTEL,D,20020529,000000,2.8000,2.8250,2.8000,2.8250,9020,0
CENTEL,D,20020530,000000,2.8250,2.8250,2.8000,2.8250,6750,0
CENTEL,D,20020531,000000,2.8250,2.8250,2.8250,2.8250,1680,0
CENTEL,D,20020603,000000,2.8500,3.0250,2.8500,3.0000,6500,0
CENTEL,D,20020604,000000,3.0000,3.0750,3.0000,3.0500,6600,0
CENTEL,D,20020605,000000,3.0000,3.1500,3.0000,3.1500,150,0
CENTEL,D,20020606,000000,3.2000,3.4250,3.2000,3.3750,8420,0
CENTEL,D,20020607,000000,3.4000,3.4000,3.2000,3.2750,6360,0
CENTEL,D,20020610,000000,3.3000,3.3500,3.2500,3.2750,1370,0
CENTEL,D,20020611,000000,3.2500,3.2750,3.2500,3.2750,1200,0
CENTEL,D,20020612,000000,3.2750,3.3500,3.2750,3.2750,3470,0
CENTEL,D,20020613,000000,3.3000,3.3250,3.1250,3.3250,2620,0
CENTEL,D,20020614,000000,3.1250,3.3000,3.1250,3.3000,410,0
CENTEL,D,20020617,000000,3.3000,3.3000,2.9000,2.9000,7210,0
CENTEL,D,20020618,000000,3.0000,3.0500,2.9250,3.0000,710,0
CENTEL,D,20020619,000000,2.9500,3.0000,2.8500,2.9000,10350,0
CENTEL,D,20020620,000000,2.8250,2.8250,2.7500,2.8000,2020,0
CENTEL,D,20020621,000000,2.7500,2.7500,2.6000,2.7000,3690,0
CENTEL,D,20020624,000000,2.7500,2.8500,2.7500,2.8500,170,0
CENTEL,D,20020625,000000,2.8000,2.8500,2.7750,2.8000,3370,0
CENTEL,D,20020626,000000,2.8000,2.8000,2.6500,2.6500,1140,0
CENTEL,D,20020627,000000,2.6500,2.6500,2.6000,2.6250,1070,0
CENTEL,D,20020628,000000,2.6250,2.7250,2.6250,2.7250,5510,0
CENTEL,D,20020702,000000,2.7000,2.7250,2.7000,2.7250,400,0
CENTEL,D,20020703,000000,2.8500,2.8500,2.8500,2.8500,880,0
CENTEL,D,20020704,000000,2.8500,2.8500,2.8500,2.8500,1220,0
CENTEL,D,20020705,000000,2.8500,2.8500,2.8000,2.8500,2250,0
CENTEL,D,20020708,000000,2.8500,2.8500,2.7500,2.8250,1040,0
CENTEL,D,20020709,000000,2.8500,2.8500,2.8000,2.8500,590,0
CENTEL,D,20020710,000000,2.8500,2.8500,2.8000,2.8250,720,0
CENTEL,D,20020711,000000,2.7750,2.7750,2.7500,2.7500,7920,0
CENTEL,D,20020712,000000,2.7500,2.7750,2.7500,2.7500,5860,0
CENTEL,D,20020715,000000,2.7750,2.7750,2.7750,2.7750,500,0
CENTEL,D,20020716,000000,2.7750,2.7750,2.7500,2.7750,450,0
CENTEL,D,20020717,000000,2.7500,2.7500,2.7250,2.7500,980,0
CENTEL,D,20020718,000000,2.8000,2.8000,2.7750,2.7750,290,0
CENTEL,D,20020719,000000,2.7750,2.7750,2.7750,2.7750,300,0
CENTEL,D,20020722,000000,2.7500,2.7500,2.7500,2.7500,450,0
CENTEL,D,20020723,000000,2.7500,2.7500,2.7250,2.7250,3500,0
CENTEL,D,20020726,000000,2.7000,2.7000,2.5000,2.5000,2430,0
CENTEL,D,20020729,000000,2.5000,2.5000,2.5000,2.5000,1530,0
CENTEL,D,20020730,000000,2.6000,2.6000,2.6000,2.6000,100,0
CENTEL,D,20020731,000000,2.5750,2.5750,2.5250,2.5250,1800,0
CENTEL,D,20020801,000000,2.5500,2.5750,2.5500,2.5500,3070,0
CENTEL,D,20020802,000000,2.5000,2.5500,2.5000,2.5500,3640,0
CENTEL,D,20020805,000000,2.5250,2.5250,2.4900,2.5000,1630,0
CENTEL,D,20020806,000000,2.4000,2.4000,2.4000,2.4000,1000,0
CENTEL,D,20020807,000000,2.5000,2.5000,2.4500,2.4500,1350,0
CENTEL,D,20020808,000000,2.4500,2.4500,2.4500,2.4500,10600,0
CENTEL,D,20020809,000000,2.4500,2.5000,2.4500,2.5000,6130,0
CENTEL,D,20020814,000000,2.5000,2.5000,2.4900,2.5000,800,0
CENTEL,D,20020815,000000,2.5250,2.5500,2.5000,2.5000,3010,0
CENTEL,D,20020816,000000,2.5000,2.5000,2.5000,2.5000,1920,0
CENTEL,D,20020819,000000,2.5000,2.5000,2.5000,2.5000,3000,0
CENTEL,D,20020820,000000,2.5250,2.5750,2.5250,2.5750,1300,0
CENTEL,D,20020821,000000,2.5750,2.5750,2.5750,2.5750,50,0
CENTEL,D,20020822,000000,2.5750,2.6000,2.5750,2.5750,700,0
CENTEL,D,20020823,000000,2.6250,2.6500,2.5750,2.5750,5900,0
CENTEL,D,20020827,000000,2.5500,2.5500,2.5500,2.5500,770,0
CENTEL,D,20020828,000000,2.5500,2.5500,2.5500,2.5500,4200,0
CENTEL,D,20020829,000000,2.5500,2.5500,2.5500,2.5500,200,0
CENTEL,D,20020830,000000,2.6500,2.6500,2.6000,2.6000,300,0
CENTEL,D,20020902,000000,2.5750,2.5750,2.5750,2.5750,20,0
CENTEL,D,20020903,000000,2.5500,2.5500,2.5500,2.5500,800,0
CENTEL,D,20020904,000000,2.5500,2.5750,2.5500,2.5750,1450,0
CENTEL,D,20020905,000000,2.5500,2.5500,2.5500,2.5500,800,0
CENTEL,D,20020906,000000,2.5750,2.5750,2.5750,2.5750,100,0
CENTEL,D,20020909,000000,2.5750,2.5750,2.5500,2.5500,900,0
CENTEL,D,20020910,000000,2.5750,2.7000,2.5500,2.7000,1820,0
CENTEL,D,20020913,000000,2.6000,2.6000,2.6000,2.6000,300,0
CENTEL,D,20020916,000000,2.5500,2.5500,2.5500,2.5500,150,0
CENTEL,D,20020918,000000,2.5500,2.5500,2.5500,2.5500,500,0
CENTEL,D,20020919,000000,2.5500,2.6000,2.5500,2.5750,500,0
CENTEL,D,20020920,000000,2.5750,2.5750,2.5750,2.5750,100,0
CENTEL,D,20020924,000000,2.5250,2.5250,2.4900,2.5000,1200,0
CENTEL,D,20020925,000000,2.5000,2.5000,2.4600,2.4700,4100,0
CENTEL,D,20020926,000000,2.4700,2.4700,2.4500,2.4500,1800,0
CENTEL,D,20020927,000000,2.4500,2.5000,2.4500,2.5000,440,0
CENTEL,D,20020930,000000,2.4100,2.4200,2.4100,2.4100,170,0
CENTEL,D,20021004,000000,2.4800,2.4800,2.4800,2.4800,170,0
CENTEL,D,20021009,000000,2.4800,2.4800,2.4800,2.4800,200,0
CENTEL,D,20021010,000000,2.4800,2.4800,2.4800,2.4800,7190,0
CENTEL,D,20021011,000000,2.4600,2.4600,2.4600,2.4600,50,0
CENTEL,D,20021015,000000,2.4600,2.4600,2.4600,2.4600,80,0
CENTEL,D,20021017,000000,2.4000,2.4000,2.4000,2.4000,110,0
CENTEL,D,20021028,000000,2.5000,2.6250,2.5000,2.6250,250,0
CENTEL,D,20021029,000000,2.6250,2.6250,2.6000,2.6000,420,0
CENTEL,D,20021030,000000,2.6000,2.6000,2.6000,2.6000,2500,0
CENTEL,D,20021031,000000,2.6000,2.6000,2.6000,2.6000,100,0
CENTEL,D,20021101,000000,2.6000,2.6250,2.6000,2.6250,220,0
CENTEL,D,20021104,000000,2.6000,2.6000,2.6000,2.6000,40,0
CENTEL,D,20021105,000000,2.6000,2.6000,2.6000,2.6000,180,0
CENTEL,D,20021107,000000,2.5000,2.6000,2.5000,2.6000,1100,0
CENTEL,D,20021108,000000,2.6000,2.6000,2.5000,2.5000,2900,0
CENTEL,D,20021111,000000,2.4900,2.4900,2.4900,2.4900,50,0
CENTEL,D,20021112,000000,2.5000,2.5000,2.4600,2.4600,170,0
CENTEL,D,20021113,000000,2.4600,2.5000,2.4600,2.5000,210,0
CENTEL,D,20021114,000000,2.5000,2.5000,2.5000,2.5000,40,0
CENTEL,D,20021115,000000,2.5000,2.6000,2.5000,2.6000,1130,0
CENTEL,D,20021118,000000,2.6000,2.6000,2.5000,2.5250,2960,0
CENTEL,D,20021119,000000,2.5500,2.5500,2.5500,2.5500,1440,0
CENTEL,D,20021120,000000,2.6000,2.6000,2.5000,2.6000,620,0
CENTEL,D,20021121,000000,2.6000,2.6000,2.6000,2.6000,1030,0
CENTEL,D,20021122,000000,2.5500,2.6000,2.5500,2.5500,320,0
CENTEL,D,20021125,000000,2.6000,2.7000,2.6000,2.7000,1340,0
CENTEL,D,20021126,000000,2.6250,2.6500,2.6250,2.6500,150,0
CENTEL,D,20021127,000000,2.6500,2.6500,2.6250,2.6500,560,0
CENTEL,D,20021128,000000,2.5750,2.6000,2.5750,2.6000,1100,0
CENTEL,D,20021129,000000,2.6500,2.6500,2.6500,2.6500,200,0
CENTEL,D,20021203,000000,2.6000,2.6000,2.6000,2.6000,10,0
CENTEL,D,20021204,000000,2.5750,2.5750,2.5750,2.5750,120,0
CENTEL,D,20021206,000000,2.5750,2.6500,2.5750,2.6500,1000,0
CENTEL,D,20021209,000000,2.6500,2.6500,2.6500,2.6500,400,0
CENTEL,D,20021212,000000,2.6000,2.6000,2.6000,2.6000,1100,0
CENTEL,D,20021216,000000,2.5750,2.6500,2.5750,2.5750,620,0
CENTEL,D,20021217,000000,2.5750,2.5750,2.5250,2.5250,700,0
CENTEL,D,20021218,000000,2.5500,2.5500,2.5250,2.5250,2250,0
CENTEL,D,20021219,000000,2.5250,2.5250,2.4000,2.4000,6610,0
CENTEL,D,20021220,000000,2.3700,2.3900,2.3000,2.3500,2370,0
CENTEL,D,20021223,000000,2.3500,2.3500,2.3000,2.3000,130,0
CENTEL,D,20021224,000000,2.3000,2.3000,2.3000,2.3000,170,0
CENTEL,D,20021225,000000,2.4000,2.4000,2.4000,2.4000,200,0
CENTEL,D,20021226,000000,2.4000,2.4500,2.4000,2.4500,210,0
CENTEL,D,20021227,000000,2.4700,2.4700,2.4500,2.4500,340,0
CENTEL,D,20030103,000000,2.5000,2.5000,2.5000,2.5000,200,0
CENTEL,D,20030106,000000,2.5000,2.5000,2.5000,2.5000,140,0
CENTEL,D,20030107,000000,2.5000,2.5000,2.5000,2.5000,600,0
CENTEL,D,20030108,000000,2.5000,2.5000,2.4000,2.4200,4060,0
CENTEL,D,20030109,000000,2.4000,2.4000,2.3600,2.3600,2080,0
CENTEL,D,20030110,000000,2.3600,2.3600,2.3400,2.3400,3600,0
CENTEL,D,20030113,000000,2.3500,2.3500,2.3300,2.3300,620,0
CENTEL,D,20030114,000000,2.3300,2.3500,2.3300,2.3500,500,0
CENTEL,D,20030115,000000,2.3600,2.3600,2.3600,2.3600,300,0
CENTEL,D,20030117,000000,2.3600,2.3800,2.3600,2.3800,790,0
CENTEL,D,20030120,000000,2.4400,2.4400,2.4400,2.4400,50,0
CENTEL,D,20030121,000000,2.4500,2.4500,2.4500,2.4500,500,0
CENTEL,D,20030123,000000,2.4300,2.4300,2.4100,2.4100,110,0
CENTEL,D,20030124,000000,2.4100,2.4200,2.4000,2.4000,1050,0
CENTEL,D,20030127,000000,2.4000,2.4000,2.4000,2.4000,3000,0
CENTEL,D,20030128,000000,2.4000,2.4000,2.4000,2.4000,100,0
CENTEL,D,20030129,000000,2.4000,2.4000,2.4000,2.4000,80,0
CENTEL,D,20030130,000000,2.4000,2.4000,2.4000,2.4000,400,0
CENTEL,D,20030203,000000,2.3900,2.3900,2.3900,2.3900,30,0
CENTEL,D,20030204,000000,2.5750,2.5750,2.4000,2.4000,200,0
CENTEL,D,20030205,000000,2.4000,2.4000,2.4000,2.4000,90,0
CENTEL,D,20030206,000000,2.4100,2.4100,2.4100,2.4100,100,0
CENTEL,D,20030207,000000,2.4200,2.4300,2.4100,2.4100,10420,0
CENTEL,D,20030212,000000,2.4100,2.4100,2.4100,2.4100,1000,0
CENTEL,D,20030213,000000,2.4200,2.4200,2.4100,2.4100,900,0
CENTEL,D,20030214,000000,2.4100,2.4100,2.4000,2.4100,13800,0
CENTEL,D,20030218,000000,2.4100,2.4100,2.4100,2.4100,100,0
CENTEL,D,20030219,000000,2.4500,2.4500,2.4500,2.4500,100,0
CENTEL,D,20030220,000000,2.4100,2.4100,2.4000,2.4100,930,0
CENTEL,D,20030221,000000,2.4200,2.4300,2.4100,2.4100,870,0
CENTEL,D,20030224,000000,2.3900,2.3900,2.3900,2.3900,50,0
CENTEL,D,20030225,000000,2.4100,2.4100,2.4000,2.4000,360,0
CENTEL,D,20030226,000000,2.4000,2.4100,2.4000,2.4100,110,0
CENTEL,D,20030227,000000,2.4100,2.4100,2.4100,2.4100,1400,0
CENTEL,D,20030303,000000,2.4400,2.4400,2.4400,2.4400,60,0
CENTEL,D,20030304,000000,2.4100,2.4100,2.4100,2.4100,600,0
CENTEL,D,20030305,000000,2.4000,2.4000,2.3800,2.4000,1400,0
CENTEL,D,20030307,000000,2.4000,2.4000,2.4000,2.4000,210,0
CENTEL,D,20030310,000000,2.4400,2.4400,2.4400,2.4400,100,0
CENTEL,D,20030311,000000,2.3400,2.3400,2.3300,2.3300,250,0
CENTEL,D,20030312,000000,2.3500,2.3500,2.3500,2.3500,200,0
CENTEL,D,20030313,000000,2.3400,2.3400,2.3400,2.3400,50,0
CENTEL,D,20030314,000000,2.4000,2.4000,2.4000,2.4000,40,0
CENTEL,D,20030318,000000,2.4200,2.4200,2.4200,2.4200,400,0
CENTEL,D,20030320,000000,2.4000,2.4000,2.4000,2.4000,360,0
CENTEL,D,20030321,000000,2.4200,2.4200,2.4100,2.4100,360,0
CENTEL,D,20030324,000000,2.4100,2.4100,2.3800,2.3800,510,0
CENTEL,D,20030326,000000,2.3900,2.3900,2.3800,2.3800,250,0
CENTEL,D,20030327,000000,2.4000,2.4100,2.4000,2.4100,500,0
CENTEL,D,20030328,000000,2.3900,2.4000,2.3900,2.4000,230,0
CENTEL,D,20030331,000000,2.3800,2.3800,2.3200,2.3500,1360,0
CENTEL,D,20030401,000000,2.3100,2.3100,2.2500,2.2500,1340,0
CENTEL,D,20030402,000000,2.0700,2.1000,2.0700,2.1000,420,0
CENTEL,D,20030403,000000,2.1000,2.1000,2.1000,2.1000,1300,0
CENTEL,D,20030404,000000,2.1000,2.1000,2.0600,2.0800,1810,0
CENTEL,D,20030408,000000,2.0800,2.0800,2.0600,2.0600,2270,0
CENTEL,D,20030409,000000,2.1000,2.1000,2.1000,2.1000,1120,0
CENTEL,D,20030410,000000,2.1200,2.1800,2.1200,2.1800,900,0
CENTEL,D,20030411,000000,2.1800,2.2400,2.1800,2.2400,250,0
CENTEL,D,20030416,000000,2.2300,2.2300,2.2300,2.2300,340,0
CENTEL,D,20030417,000000,2.2300,2.2400,2.2300,2.2400,1650,0
CENTEL,D,20030418,000000,2.2400,2.2500,2.2200,2.2500,1850,0
CENTEL,D,20030421,000000,2.2500,2.2500,2.2500,2.2500,240,0
CENTEL,D,20030422,000000,2.2300,2.2300,2.2300,2.2300,50,0
CENTEL,D,20030423,000000,2.2500,2.2500,2.2000,2.2000,1400,0
CENTEL,D,20030425,000000,2.2000,2.2000,2.1900,2.1900,520,0
CENTEL,D,20030428,000000,2.2000,2.2000,2.1900,2.1900,360,0
CENTEL,D,20030429,000000,2.1900,2.2000,2.1900,2.2000,1000,0
CENTEL,D,20030502,000000,2.1000,2.1500,2.1000,2.1000,790,0
CENTEL,D,20030506,000000,2.1000,2.1500,2.1000,2.1000,3620,0
CENTEL,D,20030507,000000,2.0900,2.1000,2.0800,2.0800,2010,0
CENTEL,D,20030508,000000,2.0800,2.1000,2.0800,2.1000,1360,0
CENTEL,D,20030509,000000,2.0900,2.0900,2.0800,2.0800,1420,0
CENTEL,D,20030512,000000,2.1000,2.1000,2.0700,2.0800,2450,0
CENTEL,D,20030513,000000,2.0800,2.0900,2.0800,2.0800,1400,0
CENTEL,D,20030514,000000,2.0600,2.0600,2.0600,2.0600,100,0
CENTEL,D,20030516,000000,2.0800,2.0800,2.0700,2.0700,1020,0
CENTEL,D,20030519,000000,2.0800,2.0800,2.0500,2.0500,4470,0
CENTEL,D,20030520,000000,2.0600,2.0600,2.0600,2.0600,1130,0
CENTEL,D,20030521,000000,2.0600,2.0600,2.0400,2.0400,2850,0
CENTEL,D,20030522,000000,2.0500,2.0700,2.0500,2.0700,600,0
CENTEL,D,20030523,000000,2.0800,2.0900,2.0800,2.0900,2700,0
CENTEL,D,20030526,000000,2.0800,2.0900,2.0700,2.0800,2310,0
CENTEL,D,20030527,000000,2.0800,2.0800,2.0800,2.0800,5970,0
CENTEL,D,20030529,000000,2.0900,2.1200,2.0900,2.1200,870,0
CENTEL,D,20030530,000000,2.1200,2.1200,2.0900,2.0900,2390,0
CENTEL,D,20030602,000000,2.1200,2.1200,2.0900,2.0900,10930,0
CENTEL,D,20030603,000000,2.0900,2.0900,2.0900,2.0900,210,0
CENTEL,D,20030604,000000,2.1000,2.2000,2.1000,2.1600,3330,0
CENTEL,D,20030605,000000,2.1700,2.2000,2.1700,2.1800,2230,0
CENTEL,D,20030606,000000,2.1700,2.1800,2.1700,2.1800,1900,0
CENTEL,D,20030609,000000,2.2000,2.2000,2.1800,2.2000,1800,0
CENTEL,D,20030610,000000,2.2200,2.2300,2.2100,2.2300,1930,0
CENTEL,D,20030611,000000,2.2500,2.2800,2.2000,2.2400,3730,0
CENTEL,D,20030612,000000,2.2600,2.3000,2.2600,2.3000,1960,0
CENTEL,D,20030613,000000,2.3000,2.3500,2.3000,2.3100,5430,0
CENTEL,D,20030616,000000,2.3100,2.3100,2.3000,2.3000,1300,0
CENTEL,D,20030617,000000,2.3000,2.3300,2.3000,2.3300,910,0
CENTEL,D,20030618,000000,2.3300,2.3600,2.3200,2.3500,2440,0
CENTEL,D,20030619,000000,2.3500,2.3500,2.3500,2.3500,310,0
CENTEL,D,20030620,000000,2.3500,2.3700,2.3500,2.3500,5800,0
CENTEL,D,20030623,000000,2.3900,2.3900,2.3000,2.3300,6580,0
CENTEL,D,20030624,000000,2.3300,2.3300,2.3000,2.3000,2170,0
CENTEL,D,20030625,000000,2.3000,2.3000,2.3000,2.3000,80,0
CENTEL,D,20030626,000000,2.3500,2.3500,2.3100,2.3100,3900,0
CENTEL,D,20030627,000000,2.3700,2.3700,2.3200,2.3400,3840,0
CENTEL,D,20030630,000000,2.3700,2.3700,2.3400,2.3400,370,0
CENTEL,D,20030702,000000,2.3500,2.3800,2.3300,2.3700,5920,0
CENTEL,D,20030703,000000,2.3900,2.4100,2.3800,2.3800,8790,0
CENTEL,D,20030704,000000,2.4000,2.4100,2.3900,2.4100,2740,0
CENTEL,D,20030707,000000,2.3900,2.4100,2.3800,2.4100,1820,0
CENTEL,D,20030708,000000,2.4000,2.4200,2.4000,2.4200,3440,0
CENTEL,D,20030709,000000,2.4000,2.4200,2.3900,2.4100,4920,0
CENTEL,D,20030710,000000,2.4100,2.4200,2.3800,2.3800,610,0
CENTEL,D,20030711,000000,2.4200,2.4200,2.4000,2.4000,550,0
CENTEL,D,20030715,000000,2.4000,2.4200,2.4000,2.4000,2090,0
CENTEL,D,20030716,000000,2.4000,2.4000,2.4000,2.4000,1710,0
CENTEL,D,20030717,000000,2.4100,2.4100,2.4100,2.4100,600,0
CENTEL,D,20030718,000000,2.4200,2.4200,2.4200,2.4200,2600,0
CENTEL,D,20030721,000000,2.4200,2.4500,2.4200,2.4300,2340,0
CENTEL,D,20030722,000000,2.4400,2.4700,2.4400,2.4700,1860,0
CENTEL,D,20030723,000000,2.4900,2.5500,2.4900,2.5250,9640,0
CENTEL,D,20030724,000000,2.5000,2.5750,2.5000,2.5500,6610,0
CENTEL,D,20030725,000000,2.5250,2.6500,2.5250,2.6500,9120,0
CENTEL,D,20030728,000000,2.6250,2.6250,2.6000,2.6000,2230,0
CENTEL,D,20030729,000000,2.6000,2.6250,2.6000,2.6000,48430,0
CENTEL,D,20030730,000000,2.6000,2.6250,2.6000,2.6250,4360,0
CENTEL,D,20030731,000000,2.6000,2.6500,2.6000,2.6500,1190,0
CENTEL,D,20030801,000000,2.7000,2.7000,2.6750,2.7000,1200,0
CENTEL,D,20030804,000000,2.6500,2.7000,2.6500,2.6750,170,0
CENTEL,D,20030805,000000,2.6500,2.7000,2.6500,2.6500,1360,0
CENTEL,D,20030806,000000,2.6500,2.6500,2.6500,2.6500,840,0
CENTEL,D,20030807,000000,2.6250,2.6750,2.6250,2.6500,2450,0
CENTEL,D,20030808,000000,2.6500,2.6500,2.6000,2.6500,2620,0
CENTEL,D,20030811,000000,2.6750,2.6750,2.6500,2.6750,3790,0
CENTEL,D,20030813,000000,2.6750,2.7500,2.6750,2.7500,2050,0
CENTEL,D,20030814,000000,2.7000,2.7500,2.7000,2.7500,1510,0
CENTEL,D,20030815,000000,2.6500,2.6500,2.6000,2.6500,6070,0
CENTEL,D,20030818,000000,2.6000,2.7000,2.6000,2.6750,550,0
CENTEL,D,20030819,000000,2.7000,2.7000,2.6750,2.7000,2590,0
CENTEL,D,20030820,000000,2.6000,2.6000,2.6000,2.6000,250,0
CENTEL,D,20030821,000000,2.6500,2.6500,2.6000,2.6500,770,0
CENTEL,D,20030822,000000,2.6750,2.7000,2.6750,2.7000,3420,0
CENTEL,D,20030825,000000,2.7500,2.8000,2.7500,2.7750,6470,0
CENTEL,D,20030826,000000,2.7750,2.8000,2.7750,2.8000,430,0
CENTEL,D,20030827,000000,2.7500,2.7750,2.7000,2.7000,2100,0
CENTEL,D,20030828,000000,2.6000,2.8000,2.6000,2.8000,960,0
CENTEL,D,20030829,000000,2.8500,2.8500,2.7000,2.8000,2050,0
CENTEL,D,20030902,000000,2.8500,2.8500,2.8500,2.8500,10,0
CENTEL,D,20030903,000000,2.7000,2.9500,2.7000,2.9500,4890,0
CENTEL,D,20030904,000000,2.9500,3.4250,2.9500,3.2250,24830,0
CENTEL,D,20030905,000000,3.2000,3.2750,3.2000,3.2250,3550,0
CENTEL,D,20030908,000000,3.2000,3.2250,3.2000,3.2000,3770,0
CENTEL,D,20030909,000000,3.2500,3.3500,3.1750,3.3000,54590,0
CENTEL,D,20030910,000000,3.3000,3.3000,3.2000,3.2500,11720,0
CENTEL,D,20030911,000000,3.2000,3.2750,3.2000,3.2750,9700,0
CENTEL,D,20030912,000000,3.2500,3.3000,3.2000,3.3000,2410,0
CENTEL,D,20030915,000000,3.3000,3.3000,3.2500,3.2500,480,0
CENTEL,D,20030916,000000,3.2000,3.2250,3.2000,3.2250,830,0
CENTEL,D,20030917,000000,3.2000,3.2000,2.9000,3.0500,1450,0
CENTEL,D,20030918,000000,3.0250,3.0500,3.0250,3.0500,700,0
CENTEL,D,20030919,000000,3.1000,3.1000,3.1000,3.1000,200,0
CENTEL,D,20030922,000000,3.0500,3.0500,3.0500,3.0500,70,0
CENTEL,D,20030923,000000,3.0000,3.1500,3.0000,3.1500,1390,0
CENTEL,D,20030924,000000,3.1000,3.1500,3.1000,3.1500,2510,0
CENTEL,D,20030925,000000,3.0500,3.0500,3.0500,3.0500,10,0
CENTEL,D,20030926,000000,3.1500,3.2750,3.1000,3.1250,8730,0
CENTEL,D,20030929,000000,3.1250,3.1250,3.0750,3.0750,310,0
CENTEL,D,20030930,000000,3.1000,3.1000,3.0500,3.0500,900,0
CENTEL,D,20031001,000000,3.0750,3.0750,3.0000,3.0000,1290,0
CENTEL,D,20031002,000000,2.9750,2.9750,2.9000,2.9750,2640,0
CENTEL,D,20031006,000000,2.9000,2.9000,2.9000,2.9000,50,0
CENTEL,D,20031007,000000,2.8500,2.8500,2.8000,2.8000,370,0
CENTEL,D,20031008,000000,2.9000,3.0000,2.9000,3.0000,100,0
CENTEL,D,20031009,000000,3.0000,3.0000,3.0000,3.0000,2300,0
CENTEL,D,20031010,000000,3.0000,3.0000,3.0000,3.0000,10,0
CENTEL,D,20031013,000000,2.9500,2.9500,2.9500,2.9500,10,0
CENTEL,D,20031014,000000,2.9750,3.0000,2.9750,2.9750,340,0
CENTEL,D,20031016,000000,3.0000,3.2250,3.0000,3.1000,6540,0
CENTEL,D,20031017,000000,3.1000,3.1000,2.9500,2.9750,2200,0
CENTEL,D,20031020,000000,2.9000,3.0500,2.9000,3.0500,1850,0
CENTEL,D,20031021,000000,3.0000,3.0000,2.9750,3.0000,7060,0
CENTEL,D,20031022,000000,2.9500,3.0000,2.9500,3.0000,1610,0
CENTEL,D,20031024,000000,2.9500,2.9500,2.9500,2.9500,1010,0
CENTEL,D,20031027,000000,2.9500,3.1500,2.9500,3.0250,1850,0
CENTEL,D,20031028,000000,3.0250,3.0500,3.0000,3.0500,7450,0
CENTEL,D,20031029,000000,3.0500,3.0500,3.0000,3.0500,610,0
CENTEL,D,20031030,000000,3.0500,3.0500,3.0500,3.0500,290,0
CENTEL,D,20031031,000000,3.0500,3.0500,3.0000,3.0000,1550,0
CENTEL,D,20031103,000000,3.0000,3.0000,2.9750,3.0000,19170,0
CENTEL,D,20031104,000000,3.1000,3.3250,3.0500,3.1500,28310,0
CENTEL,D,20031105,000000,3.2250,3.2250,3.1750,3.2000,8710,0
CENTEL,D,20031106,000000,3.2250,3.2250,3.0750,3.1000,4690,0
CENTEL,D,20031107,000000,3.1500,3.1500,3.0500,3.1500,5450,0
CENTEL,D,20031110,000000,3.1750,3.1750,3.1250,3.1500,2520,0
CENTEL,D,20031111,000000,3.1500,3.1500,3.0500,3.0500,2500,0
CENTEL,D,20031112,000000,3.1000,3.1250,3.1000,3.1250,800,0
CENTEL,D,20031113,000000,3.1000,3.1500,3.0500,3.0750,4810,0
CENTEL,D,20031114,000000,3.0750,3.0750,3.0250,3.0500,3360,0
CENTEL,D,20031117,000000,3.0750,3.0750,3.0250,3.0250,1600,0
CENTEL,D,20031118,000000,3.0250,3.0250,3.0000,3.0000,1950,0
CENTEL,D,20031119,000000,2.9000,2.9250,2.9000,2.9000,3270,0
CENTEL,D,20031120,000000,3.1000,3.1500,2.9250,3.0250,4650,0
CENTEL,D,20031121,000000,3.0250,3.0250,2.9500,2.9500,830,0
CENTEL,D,20031124,000000,2.9500,2.9500,2.9000,2.9250,1460,0
CENTEL,D,20031125,000000,2.9250,2.9500,2.9250,2.9250,370,0
CENTEL,D,20031126,000000,2.9250,3.0000,2.9250,3.0000,3350,0
CENTEL,D,20031127,000000,3.0000,3.0000,2.9500,3.0000,1720,0
CENTEL,D,20031128,000000,3.0250,3.0250,2.9750,2.9750,3130,0
CENTEL,D,20031201,000000,2.9750,2.9750,2.9500,2.9500,410,0
CENTEL,D,20031202,000000,3.0000,3.0750,3.0000,3.0000,7770,0
CENTEL,D,20031203,000000,3.0500,3.0500,3.0000,3.0250,5300,0
CENTEL,D,20031204,000000,3.1000,3.2500,3.1000,3.2500,13810,0
CENTEL,D,20031208,000000,3.3000,3.5250,3.2750,3.4500,36950,0
CENTEL,D,20031209,000000,3.4500,3.4500,3.3500,3.4000,12790,0
CENTEL,D,20031211,000000,3.4000,3.4000,3.1750,3.1750,9250,0
CENTEL,D,20031212,000000,3.1750,3.2750,3.1750,3.2750,10670,0
CENTEL,D,20031215,000000,3.3000,3.3250,3.2500,3.2500,3300,0
CENTEL,D,20031216,000000,3.2000,3.2500,3.2000,3.2500,1880,0
CENTEL,D,20031217,000000,3.2500,3.2500,3.1750,3.2250,4370,0
CENTEL,D,20031218,000000,3.2000,3.2000,3.1750,3.1750,5460,0
CENTEL,D,20031219,000000,3.1500,3.1750,3.1000,3.1250,4090,0
CENTEL,D,20031222,000000,3.1250,3.1500,3.1250,3.1250,1930,0
CENTEL,D,20031223,000000,3.1250,3.1750,3.1250,3.1250,6040,0
CENTEL,D,20031224,000000,3.1250,3.1250,3.1250,3.1250,1640,0
CENTEL,D,20031225,000000,3.1250,3.1500,3.1000,3.1000,3940,0
CENTEL,D,20031226,000000,3.0500,3.1250,3.0000,3.0000,19800,0
CENTEL,D,20031229,000000,3.0250,3.0500,3.0250,3.0500,1640,0
CENTEL,D,20031230,000000,3.1000,3.1000,3.1000,3.1000,100,0
CENTEL,D,20031231,000000,3.1250,3.1250,3.1000,3.1000,3180,0
CENTEL,D,20040105,000000,3.1000,3.2500,3.1000,3.2000,2310,0
CENTEL,D,20040106,000000,3.2000,3.2750,3.2000,3.2250,16380,0
CENTEL,D,20040107,000000,3.2250,3.2250,3.1500,3.2000,8620,0
CENTEL,D,20040108,000000,3.2000,3.2250,3.2000,3.2250,930,0
CENTEL,D,20040109,000000,3.2250,3.2250,3.1750,3.1750,1560,0
CENTEL,D,20040112,000000,3.1750,3.1750,3.1750,3.1750,910,0
CENTEL,D,20040113,000000,3.2000,3.2500,3.2000,3.2250,5710,0
CENTEL,D,20040114,000000,3.2250,3.3500,3.2250,3.3000,9880,0
CENTEL,D,20040115,000000,3.2750,3.2750,3.2000,3.2500,9460,0
CENTEL,D,20040116,000000,3.2500,3.2500,3.2500,3.2500,2140,0
CENTEL,D,20040119,000000,3.2250,3.2500,3.2250,3.2500,1110,0
CENTEL,D,20040120,000000,3.2000,3.2000,3.2000,3.2000,580,0
CENTEL,D,20040121,000000,3.1750,3.2750,3.1750,3.2750,170,0
CENTEL,D,20040122,000000,3.1750,3.2000,3.1750,3.2000,120,0
CENTEL,D,20040123,000000,3.1500,3.2000,3.1500,3.2000,5160,0
CENTEL,D,20040126,000000,3.1000,3.1000,3.0500,3.0500,2800,0
CENTEL,D,20040127,000000,3.0000,3.0500,3.0000,3.0000,13270,0
CENTEL,D,20040128,000000,3.0000,3.0500,3.0000,3.0000,290,0
CENTEL,D,20040129,000000,2.9500,3.0000,2.9500,3.0000,8680,0
CENTEL,D,20040130,000000,3.0000,3.0000,2.9500,2.9500,930,0
CENTEL,D,20040202,000000,2.9500,2.9500,2.8500,2.8500,2220,0
CENTEL,D,20040203,000000,2.8500,2.8500,2.7500,2.8500,6340,0
CENTEL,D,20040204,000000,2.8500,2.8750,2.8500,2.8750,130,0
CENTEL,D,20040205,000000,2.9000,3.0000,2.9000,2.9500,2480,0
CENTEL,D,20040206,000000,3.0000,3.0000,3.0000,3.0000,500,0
CENTEL,D,20040209,000000,3.0500,3.0500,3.0500,3.0500,3400,0
CENTEL,D,20040210,000000,3.0500,3.0500,3.0000,3.0500,1610,0
CENTEL,D,20040211,000000,3.0000,3.0000,3.0000,3.0000,20,0
CENTEL,D,20040213,000000,3.0000,3.0000,3.0000,3.0000,2050,0
CENTEL,D,20040216,000000,3.0000,3.0000,2.9500,2.9500,1220,0
CENTEL,D,20040217,000000,2.9500,2.9500,2.9000,2.9000,3500,0
CENTEL,D,20040218,000000,2.9250,3.0000,2.9000,2.9500,4550,0
CENTEL,D,20040219,000000,2.9500,2.9500,2.9000,2.9000,3000,0
CENTEL,D,20040220,000000,2.9250,2.9500,2.9250,2.9500,380,0
CENTEL,D,20040223,000000,2.9000,2.9250,2.9000,2.9000,1050,0
CENTEL,D,20040224,000000,2.9000,2.9000,2.9000,2.9000,1200,0
CENTEL,D,20040225,000000,2.9000,2.9000,2.7750,2.8000,2400,0
CENTEL,D,20040226,000000,2.8000,2.8250,2.8000,2.8000,5560,0
CENTEL,D,20040227,000000,2.8000,2.9000,2.8000,2.9000,8290,0
CENTEL,D,20040301,000000,2.8250,2.8250,2.8000,2.8000,18120,0
CENTEL,D,20040302,000000,2.8250,2.8500,2.8000,2.8000,3940,0
CENTEL,D,20040303,000000,2.9000,2.9000,2.8000,2.8000,770,0
CENTEL,D,20040304,000000,2.8000,2.9000,2.8000,2.8250,220,0
CENTEL,D,20040309,000000,2.9000,2.9000,2.8750,2.8750,200,0
CENTEL,D,20040310,000000,2.9000,2.9250,2.9000,2.9000,1640,0
CENTEL,D,20040311,000000,2.9000,2.9250,2.9000,2.9250,1010,0
CENTEL,D,20040312,000000,2.9250,2.9500,2.9000,2.9000,2830,0
CENTEL,D,20040315,000000,2.9500,2.9750,2.9000,2.9000,690,0
CENTEL,D,20040316,000000,2.9250,2.9250,2.9000,2.9000,150,0
CENTEL,D,20040317,000000,2.9250,2.9250,2.9000,2.9000,320,0
CENTEL,D,20040318,000000,2.9500,2.9500,2.9500,2.9500,20,0
CENTEL,D,20040319,000000,2.9500,2.9500,2.9500,2.9500,10,0
CENTEL,D,20040322,000000,2.9500,2.9750,2.9500,2.9750,1370,0
CENTEL,D,20040323,000000,2.9750,2.9750,2.9250,2.9750,650,0
CENTEL,D,20040324,000000,2.9750,2.9750,2.9750,2.9750,640,0
CENTEL,D,20040325,000000,3.0000,3.0000,2.9500,2.9500,3230,0
CENTEL,D,20040326,000000,2.9750,2.9750,2.9750,2.9750,50,0
CENTEL,D,20040329,000000,2.9500,2.9500,2.9250,2.9500,1010,0
CENTEL,D,20040330,000000,2.9000,2.9000,2.7500,2.7500,1050,0
CENTEL,D,20040331,000000,2.8000,2.8000,2.7000,2.7000,3500,0
CENTEL,D,20040401,000000,2.7250,2.7250,2.7250,2.7250,10,0
CENTEL,D,20040402,000000,2.8000,2.8000,2.8000,2.8000,10,0
CENTEL,D,20040405,000000,2.8250,2.8500,2.8250,2.8500,850,0
CENTEL,D,20040407,000000,2.8000,2.8000,2.8000,2.8000,720,0
CENTEL,D,20040408,000000,2.8000,2.8000,2.8000,2.8000,50,0
CENTEL,D,20040419,000000,2.8000,2.8000,2.8000,2.8000,300,0
CENTEL,D,20040420,000000,2.9250,2.9500,2.8000,2.8000,1630,0
CENTEL,D,20040422,000000,2.8500,2.8500,2.8500,2.8500,470,0
CENTEL,D,20040423,000000,2.9000,2.9000,2.8500,2.8500,850,0
CENTEL,D,20040426,000000,2.8500,2.8500,2.8000,2.8000,310,0
CENTEL,D,20040427,000000,2.8250,2.8250,2.8250,2.8250,300,0
CENTEL,D,20040428,000000,2.8000,2.8000,2.8000,2.8000,200,0
CENTEL,D,20040429,000000,2.8000,2.8000,2.7250,2.7250,780,0
CENTEL,D,20040504,000000,2.7250,2.7500,2.7250,2.7500,340,0
CENTEL,D,20040507,000000,2.7000,2.7000,2.6500,2.6750,430,0
CENTEL,D,20040510,000000,2.7500,2.7500,2.7000,2.7000,260,0
CENTEL,D,20040511,000000,2.6750,2.7000,2.6750,2.6750,220,0
CENTEL,D,20040512,000000,2.7000,2.7000,2.7000,2.7000,400,0
CENTEL,D,20040513,000000,2.6750,2.6750,2.6750,2.6750,90,0
CENTEL,D,20040514,000000,2.7750,2.7750,2.7750,2.7750,10,0
CENTEL,D,20040517,000000,2.7750,2.7750,2.7000,2.7250,890,0
CENTEL,D,20040518,000000,2.7000,2.7500,2.7000,2.7500,1080,0
CENTEL,D,20040519,000000,2.7500,2.7500,2.7500,2.7500,30,0
CENTEL,D,20040520,000000,2.7500,2.8500,2.7500,2.7500,810,0
CENTEL,D,20040521,000000,2.8000,2.8000,2.8000,2.8000,210,0
CENTEL,D,20040524,000000,2.8000,2.8000,2.8000,2.8000,550,0
CENTEL,D,20040525,000000,2.8250,2.8750,2.8250,2.8750,1110,0
CENTEL,D,20040526,000000,2.9000,2.9000,2.8500,2.9000,410,0
CENTEL,D,20040527,000000,2.8600,2.9000,2.8600,2.9000,400,0
CENTEL,D,20040528,000000,2.8800,2.9400,2.8800,2.9400,715,0
CENTEL,D,20040601,000000,2.9000,2.9000,2.8400,2.9000,105,0
CENTEL,D,20040603,000000,2.8600,2.8600,2.8600,2.8600,100,0
CENTEL,D,20040604,000000,2.8600,2.8600,2.8600,2.8600,80,0
CENTEL,D,20040607,000000,2.8600,2.8600,2.8600,2.8600,75,0
CENTEL,D,20040609,000000,2.8000,2.8600,2.8000,2.8600,550,0
CENTEL,D,20040611,000000,2.8600,2.8600,2.8400,2.8400,1800,0
CENTEL,D,20040614,000000,2.8400,2.8400,2.8200,2.8200,445,0
CENTEL,D,20040615,000000,2.8200,2.8200,2.8200,2.8200,30,0
CENTEL,D,20040616,000000,2.8200,2.8400,2.8000,2.8000,1220,0
CENTEL,D,20040617,000000,2.8200,2.8600,2.8200,2.8600,545,0
CENTEL,D,20040618,000000,2.8600,2.8600,2.8000,2.8000,2115,0
CENTEL,D,20040621,000000,2.8000,2.8200,2.8000,2.8000,5000,0
CENTEL,D,20040622,000000,2.8000,2.8000,2.7800,2.7800,1135,0
CENTEL,D,20040623,000000,2.8000,2.8600,2.8000,2.8600,475,0
CENTEL,D,20040624,000000,2.8600,2.8600,2.8000,2.8400,280,0
CENTEL,D,20040625,000000,2.8600,2.8800,2.8600,2.8800,2520,0
CENTEL,D,20040628,000000,2.8800,2.8800,2.8600,2.8600,655,0
CENTEL,D,20040629,000000,2.8600,2.8800,2.8600,2.8800,1205,0
CENTEL,D,20040630,000000,2.8800,3.0000,2.8800,2.9600,2085,0
CENTEL,D,20040702,000000,2.9600,2.9600,2.9000,2.9000,2245,0
CENTEL,D,20040705,000000,2.9400,2.9800,2.9400,2.9800,405,0
CENTEL,D,20040706,000000,2.9800,3.0200,2.9800,3.0200,1055,0
CENTEL,D,20040707,000000,3.0200,3.0200,2.9800,2.9800,1250,0
CENTEL,D,20040708,000000,3.0200,3.0200,2.9800,2.9800,1875,0
CENTEL,D,20040709,000000,2.9800,3.0200,2.9800,3.0000,350,0
CENTEL,D,20040712,000000,3.0400,3.1000,3.0400,3.1000,3650,0
CENTEL,D,20040713,000000,3.0600,3.0800,3.0600,3.0800,2080,0
CENTEL,D,20040714,000000,3.1000,3.1000,3.0400,3.0600,2185,0
CENTEL,D,20040715,000000,3.0400,3.0400,3.0400,3.0400,180,0
CENTEL,D,20040716,000000,3.0400,3.0800,3.0400,3.0600,1495,0
CENTEL,D,20040719,000000,3.0600,3.0600,3.0600,3.0600,375,0
CENTEL,D,20040720,000000,3.0600,3.0600,3.0600,3.0600,200,0
CENTEL,D,20040721,000000,3.0600,3.1000,3.0600,3.0800,1765,0
CENTEL,D,20040722,000000,3.0800,3.0800,3.0600,3.0600,500,0
CENTEL,D,20040723,000000,3.0400,3.0800,3.0400,3.0600,1050,0
CENTEL,D,20040726,000000,3.0600,3.0600,3.0400,3.0400,4890,0
CENTEL,D,20040727,000000,3.0600,3.0600,3.0200,3.0200,4690,0
CENTEL,D,20040728,000000,3.0400,3.0400,3.0400,3.0400,375,0
CENTEL,D,20040729,000000,3.0600,3.0600,3.0400,3.0600,510,0
CENTEL,D,20040730,000000,3.0400,3.0600,3.0400,3.0600,160,0
CENTEL,D,20040803,000000,3.0400,3.0600,3.0400,3.0600,1815,0
CENTEL,D,20040804,000000,3.0400,3.0400,3.0400,3.0400,1255,0
CENTEL,D,20040805,000000,3.0400,3.0600,3.0200,3.0400,900,0
CENTEL,D,20040806,000000,3.0400,3.0600,3.0200,3.0400,1975,0
CENTEL,D,20040809,000000,3.0200,3.0200,3.0000,3.0000,3255,0
CENTEL,D,20040810,000000,3.0200,3.0200,2.9600,2.9800,3790,0
CENTEL,D,20040811,000000,2.9600,2.9800,2.9000,2.9400,3515,0
CENTEL,D,20040813,000000,2.9600,2.9600,2.9600,2.9600,100,0
CENTEL,D,20040816,000000,2.9600,2.9600,2.9200,2.9600,225,0
CENTEL,D,20040817,000000,2.9200,3.0200,2.9200,3.0200,875,0
CENTEL,D,20040818,000000,3.0200,3.0200,2.9800,2.9800,2075,0
CENTEL,D,20040823,000000,2.9400,2.9400,2.9200,2.9200,210,0
CENTEL,D,20040824,000000,2.9400,2.9600,2.9400,2.9600,1250,0
CENTEL,D,20040825,000000,2.9800,2.9800,2.9800,2.9800,50,0
CENTEL,D,20040826,000000,3.0200,3.0600,3.0200,3.0200,180,0
CENTEL,D,20040827,000000,3.0400,3.0600,3.0400,3.0400,750,0
CENTEL,D,20040830,000000,3.0400,3.0400,3.0400,3.0400,100,0
CENTEL,D,20040831,000000,3.0400,3.0600,3.0400,3.0600,1205,0
CENTEL,D,20040901,000000,3.0200,3.0800,3.0200,3.0400,455,0
CENTEL,D,20040902,000000,3.0800,3.1000,3.0400,3.0800,1430,0
CENTEL,D,20040903,000000,3.0800,3.0800,3.0600,3.0600,245,0
CENTEL,D,20040906,000000,3.0400,3.1800,3.0400,3.0800,695,0
CENTEL,D,20040907,000000,3.0800,3.0800,3.0800,3.0800,700,0
CENTEL,D,20040908,000000,3.0800,3.0800,3.0600,3.0800,670,0
CENTEL,D,20040909,000000,3.1200,3.1400,3.1000,3.1400,605,0
CENTEL,D,20040910,000000,3.1200,3.1200,3.1000,3.1200,1275,0
CENTEL,D,20040913,000000,3.1200,3.1200,3.1000,3.1200,515,0
CENTEL,D,20040914,000000,3.1600,3.1600,3.1200,3.1400,1625,0
CENTEL,D,20040915,000000,3.1600,3.2400,3.1600,3.2400,1715,0
CENTEL,D,20040916,000000,3.2400,3.2400,3.2000,3.2000,6850,0
CENTEL,D,20040917,000000,3.2000,3.2000,3.1800,3.1800,895,0
CENTEL,D,20040920,000000,3.2400,3.2400,3.1800,3.1800,1955,0
CENTEL,D,20040921,000000,3.1800,3.1800,3.1800,3.1800,50,0
CENTEL,D,20040922,000000,3.2000,3.2200,3.1400,3.2000,1945,0
CENTEL,D,20040923,000000,3.2000,3.2200,3.1400,3.1400,3135,0
CENTEL,D,20040924,000000,3.2000,3.2400,3.1800,3.2000,2715,0
CENTEL,D,20040927,000000,3.2000,3.2400,3.1800,3.2000,3175,0
CENTEL,D,20040928,000000,3.2000,3.2200,3.1800,3.1800,4555,0
CENTEL,D,20040929,000000,3.2000,3.2000,3.1800,3.1800,3060,0
CENTEL,D,20040930,000000,3.2000,3.2200,3.2000,3.2200,1835,0
CENTEL,D,20041001,000000,3.2200,3.2400,3.2200,3.2200,1910,0
CENTEL,D,20041004,000000,3.2200,3.2600,3.2200,3.2200,2970,0
CENTEL,D,20041005,000000,3.2400,3.2400,3.2400,3.2400,300,0
CENTEL,D,20041006,000000,3.3000,3.3000,3.2000,3.2400,9425,0
CENTEL,D,20041007,000000,3.2200,3.2200,3.2000,3.2000,5585,0
CENTEL,D,20041008,000000,3.2000,3.2000,3.1800,3.2000,3770,0
CENTEL,D,20041011,000000,3.2000,3.2000,3.2000,3.2000,3875,0
CENTEL,D,20041012,000000,3.2000,3.2000,3.1600,3.1800,2560,0
CENTEL,D,20041013,000000,3.1800,3.1800,3.1800,3.1800,2635,0
CENTEL,D,20041014,000000,3.1800,3.1800,3.1800,3.1800,705,0
CENTEL,D,20041015,000000,3.1800,3.1800,3.1600,3.1600,1625,0
CENTEL,D,20041018,000000,3.1600,3.1800,3.1600,3.1600,2100,0
CENTEL,D,20041019,000000,3.2000,3.2200,3.2000,3.2200,690,0
CENTEL,D,20041020,000000,3.2200,3.2200,3.2000,3.2000,935,0
CENTEL,D,20041021,000000,3.2000,3.2000,3.2000,3.2000,195,0
CENTEL,D,20041022,000000,3.2000,3.2000,3.2000,3.2000,3920,0
CENTEL,D,20041026,000000,3.2000,3.2000,3.2000,3.2000,1785,0
CENTEL,D,20041027,000000,3.2000,3.2000,3.1800,3.1800,995,0
CENTEL,D,20041028,000000,3.2000,3.2000,3.1800,3.1800,415,0
CENTEL,D,20041029,000000,3.1600,3.1800,3.1600,3.1600,995,0
CENTEL,D,20041101,000000,3.2000,3.2000,3.2000,3.2000,1065,0
CENTEL,D,20041102,000000,3.2000,3.2000,3.1800,3.1800,600,0
CENTEL,D,20041103,000000,3.2000,3.2000,3.1800,3.1800,1115,0
CENTEL,D,20041104,000000,3.1800,3.1800,3.1800,3.1800,905,0
CENTEL,D,20041105,000000,3.2000,3.2000,3.2000,3.2000,80,0
CENTEL,D,20041108,000000,3.2000,3.2200,3.2000,3.2200,360,0
CENTEL,D,20041109,000000,3.2000,3.2000,3.1800,3.1800,6480,0
CENTEL,D,20041110,000000,3.1800,3.1800,3.1600,3.1600,1970,0
CENTEL,D,20041111,000000,3.1800,3.2400,3.1800,3.2400,945,0
CENTEL,D,20041112,000000,3.4400,3.5000,3.4200,3.4600,16250,0
CENTEL,D,20041115,000000,3.4600,3.6000,3.4600,3.6000,9325,0
CENTEL,D,20041116,000000,3.5000,3.6200,3.5000,3.6000,5380,0
CENTEL,D,20041117,000000,3.6000,3.6800,3.6000,3.6800,6880,0
CENTEL,D,20041118,000000,3.7000,3.7200,3.6200,3.6200,5985,0
CENTEL,D,20041119,000000,3.6000,3.6200,3.6000,3.6000,13005,0
CENTEL,D,20041122,000000,3.5800,3.6200,3.5800,3.6000,19495,0
CENTEL,D,20041123,000000,3.6000,3.6000,3.6000,3.6000,2720,0
CENTEL,D,20041124,000000,3.6000,3.6200,3.6000,3.6200,5110,0
CENTEL,D,20041125,000000,3.6400,3.6800,3.6400,3.6800,1850,0
CENTEL,D,20041126,000000,3.7000,3.7400,3.6800,3.6800,9610,0
CENTEL,D,20041129,000000,3.7400,3.7600,3.7200,3.7400,865,0
CENTEL,D,20041130,000000,3.7200,3.7200,3.6800,3.7000,4450,0
CENTEL,D,20041201,000000,3.6600,3.7800,3.6600,3.7400,770,0
CENTEL,D,20041202,000000,3.7600,3.8000,3.7600,3.7800,7970,0
CENTEL,D,20041203,000000,3.7600,3.8200,3.7400,3.8000,17365,0
CENTEL,D,20041207,000000,3.8000,3.8200,3.7800,3.8000,14815,0
CENTEL,D,20041208,000000,3.8400,3.8400,3.7800,3.8200,6415,0
CENTEL,D,20041209,000000,3.8400,3.9200,3.8400,3.9000,900,0
CENTEL,D,20041213,000000,3.9800,4.0000,3.9200,3.9800,1180,0
CENTEL,D,20041214,000000,3.9600,4.0000,3.9400,3.9800,475,0
CENTEL,D,20041215,000000,3.9600,4.0400,3.9200,4.0400,1760,0
CENTEL,D,20041216,000000,4.0400,4.0400,3.9000,3.9000,9330,0
CENTEL,D,20041217,000000,3.9400,3.9400,3.5800,3.7200,59870,0
CENTEL,D,20041220,000000,3.7200,3.9000,3.7200,3.9000,1700,0
CENTEL,D,20041221,000000,3.8400,4.0000,3.8400,3.9800,1315,0
CENTEL,D,20041222,000000,3.9800,3.9800,3.9800,3.9800,740,0
CENTEL,D,20041223,000000,4.0000,4.0000,3.9800,3.9800,160,0
CENTEL,D,20041224,000000,3.9800,4.0000,3.9000,3.9000,8580,0
CENTEL,D,20041227,000000,3.6600,3.8000,3.6600,3.8000,9600,0
CENTEL,D,20041228,000000,3.8000,3.8000,3.7000,3.7000,15720,0
CENTEL,D,20041229,000000,3.7600,3.7800,3.7600,3.7600,5400,0
CENTEL,D,20041230,000000,3.7600,3.8000,3.7600,3.7800,650,0
CENTEL,D,20050104,000000,3.7200,3.7600,3.7200,3.7600,6150,0
CENTEL,D,20050105,000000,3.7600,3.7600,3.7400,3.7600,2350,0
CENTEL,D,20050106,000000,3.7400,3.8200,3.7400,3.8200,4680,0
CENTEL,D,20050107,000000,3.8000,3.8000,3.8000,3.8000,865,0
CENTEL,D,20050110,000000,3.8000,3.8000,3.7400,3.7400,4275,0
CENTEL,D,20050111,000000,3.7400,3.7600,3.7000,3.7000,11135,0
CENTEL,D,20050112,000000,3.7200,3.8000,3.7200,3.7400,160,0
CENTEL,D,20050113,000000,3.7400,3.7600,3.7000,3.7000,4050,0
CENTEL,D,20050114,000000,3.7800,3.7800,3.7600,3.7800,105,0
CENTEL,D,20050117,000000,3.7400,3.7600,3.7400,3.7600,1150,0
CENTEL,D,20050119,000000,3.8000,3.8000,3.7400,3.7800,1025,0
CENTEL,D,20050120,000000,3.8000,3.8600,3.8000,3.8000,560,0
CENTEL,D,20050121,000000,3.9000,3.9000,3.7800,3.8600,2020,0
CENTEL,D,20050124,000000,3.8400,3.8400,3.7800,3.7800,2445,0
CENTEL,D,20050126,000000,3.8400,3.8400,3.8200,3.8200,125,0
CENTEL,D,20050127,000000,3.7800,3.8200,3.7800,3.8200,300,0
CENTEL,D,20050128,000000,3.9400,3.9400,3.8400,3.8800,480,0
CENTEL,D,20050131,000000,3.8600,3.8800,3.8600,3.8800,510,0
CENTEL,D,20050201,000000,3.8400,3.8800,3.8400,3.8800,745,0
CENTEL,D,20050202,000000,3.8400,3.9200,3.8400,3.9000,1650,0
CENTEL,D,20050203,000000,3.9200,3.9600,3.9200,3.9600,5045,0
CENTEL,D,20050204,000000,3.9400,3.9600,3.9200,3.9400,2330,0
CENTEL,D,20050208,000000,3.9000,3.9600,3.9000,3.9600,2275,0
CENTEL,D,20050209,000000,3.9400,3.9800,3.9400,3.9800,1100,0
CENTEL,D,20050210,000000,3.9800,4.0000,3.9800,4.0000,150,0
CENTEL,D,20050211,000000,4.0000,4.0600,4.0000,4.0400,5855,0
CENTEL,D,20050214,000000,4.0400,4.0800,4.0400,4.0800,2950,0
CENTEL,D,20050215,000000,4.1200,4.1600,4.1200,4.1600,7200,0
CENTEL,D,20050216,000000,4.1600,4.2200,4.1600,4.2000,29645,0
CENTEL,D,20050217,000000,4.2000,4.2200,4.1800,4.1800,6350,0
CENTEL,D,20050218,000000,4.2000,4.2200,4.1800,4.1800,5430,0
CENTEL,D,20050221,000000,4.1800,4.2000,4.1800,4.1800,3425,0
CENTEL,D,20050222,000000,4.1000,4.1800,4.1000,4.1000,1625,0
CENTEL,D,20050224,000000,4.1200,4.2000,4.1000,4.2000,220,0
CENTEL,D,20050225,000000,4.1200,4.1600,4.1200,4.1600,35,0
CENTEL,D,20050228,000000,4.1800,4.2600,4.1800,4.2200,2200,0
CENTEL,D,20050301,000000,4.2800,4.2800,4.1000,4.1200,4085,0
CENTEL,D,20050302,000000,4.1200,4.2000,4.1200,4.1600,665,0
CENTEL,D,20050303,000000,4.1600,4.2000,4.1400,4.1600,4250,0
CENTEL,D,20050304,000000,4.2200,4.2200,4.1800,4.1800,1310,0
CENTEL,D,20050307,000000,4.2000,4.2000,4.1600,4.1800,1305,0
CENTEL,D,20050308,000000,4.1800,4.1800,4.1400,4.1400,3550,0
CENTEL,D,20050309,000000,4.1600,4.1600,4.0800,4.1000,5330,0
CENTEL,D,20050310,000000,4.1400,4.1600,4.0800,4.0800,6250,0
CENTEL,D,20050311,000000,4.1200,4.1600,4.1000,4.1600,2590,0
CENTEL,D,20050314,000000,4.1600,4.1800,4.1200,4.1800,1705,0
CENTEL,D,20050315,000000,4.1800,4.1800,4.0800,4.0800,29100,0
CENTEL,D,20050316,000000,4.1200,4.1800,4.1000,4.1800,2300,0
CENTEL,D,20050317,000000,4.2000,4.2400,4.1000,4.1000,2555,0
CENTEL,D,20050318,000000,4.1200,4.1600,4.1200,4.1200,505,0
CENTEL,D,20050321,000000,4.1200,4.1600,4.1200,4.1600,2710,0
CENTEL,D,20050322,000000,4.1600,4.1600,4.1200,4.1200,980,0
CENTEL,D,20050323,000000,4.1200,4.1600,4.1200,4.1600,1100,0
CENTEL,D,20050324,000000,4.1600,4.1600,4.1200,4.1200,530,0
CENTEL,D,20050325,000000,4.1800,4.1800,4.0800,4.0800,5895,0
CENTEL,D,20050328,000000,4.1000,4.1600,4.1000,4.1600,15,0
CENTEL,D,20050329,000000,4.1600,4.1600,4.0800,4.0800,5340,0
CENTEL,D,20050330,000000,4.1000,4.1000,4.0600,4.0600,4895,0
CENTEL,D,20050331,000000,4.1200,4.1800,4.1000,4.1000,2665,0
CENTEL,D,20050401,000000,4.1000,4.1000,3.8600,3.8600,2415,0
CENTEL,D,20050404,000000,3.9400,3.9400,3.8200,3.8200,4605,0
CENTEL,D,20050405,000000,3.8200,3.8200,3.8000,3.8000,5200,0
CENTEL,D,20050407,000000,3.8000,3.8000,3.7800,3.7800,5890,0
CENTEL,D,20050408,000000,3.7800,3.7800,3.7600,3.7800,6185,0
CENTEL,D,20050411,000000,3.7800,3.8000,3.7600,3.7800,10555,0
CENTEL,D,20050412,000000,3.7800,3.7800,3.7600,3.7800,10005,0
CENTEL,D,20050418,000000,3.7800,3.8000,3.7600,3.7800,8705,0
CENTEL,D,20050419,000000,3.7800,3.7800,3.7600,3.7600,7305,0
CENTEL,D,20050420,000000,3.7600,3.7800,3.7400,3.7800,11385,0
CENTEL,D,20050421,000000,3.7600,3.7800,3.7600,3.7600,5510,0
CENTEL,D,20050422,000000,3.7800,3.7800,3.7400,3.7600,4000,0
CENTEL,D,20050425,000000,3.7600,3.8000,3.7600,3.7600,820,0
CENTEL,D,20050426,000000,3.8200,3.8200,3.8200,3.8200,60,0
CENTEL,D,20050427,000000,3.8000,3.8000,3.7600,3.7600,1620,0
CENTEL,D,20050428,000000,3.8000,3.9200,3.8000,3.8000,18275,0
CENTEL,D,20050429,000000,3.8000,3.8000,3.8000,3.8000,16785,0
CENTEL,D,20050503,000000,3.8400,3.9000,3.8400,3.8400,3180,0
CENTEL,D,20050504,000000,3.9000,3.9400,3.8800,3.9200,4625,0
CENTEL,D,20050506,000000,4.0000,4.0200,4.0000,4.0000,2350,0
CENTEL,D,20050509,000000,4.0000,4.0800,4.0000,4.0400,1950,0
CENTEL,D,20050510,000000,4.0400,4.1400,4.0400,4.1400,5235,0
CENTEL,D,20050511,000000,4.1400,4.3000,4.1400,4.3000,3820,0
CENTEL,D,20050512,000000,4.3000,4.3600,4.3000,4.3000,1140,0
CENTEL,D,20050513,000000,4.3000,4.4000,4.3000,4.4000,5705,0
CENTEL,D,20050516,000000,4.2600,4.3800,4.2600,4.3800,100,0
CENTEL,D,20050517,000000,4.4000,4.5000,4.4000,4.4800,2020,0
CENTEL,D,20050518,000000,4.4800,4.5000,4.4800,4.5000,195,0
CENTEL,D,20050519,000000,4.5000,4.5000,4.4800,4.5000,180,0
CENTEL,D,20050520,000000,4.5200,4.5600,4.4800,4.5600,2660,0
CENTEL,D,20050524,000000,4.5600,4.8000,4.5400,4.7600,2970,0
CENTEL,D,20050525,000000,4.8000,4.9400,4.8000,4.9000,10415,0
CENTEL,D,20050526,000000,4.9000,4.9000,4.7200,4.7200,3405,0
CENTEL,D,20050527,000000,4.7000,4.7400,4.6400,4.6400,11335,0
CENTEL,D,20050530,000000,4.6400,4.6800,4.6400,4.6800,5495,0
CENTEL,D,20050531,000000,4.6800,4.6800,4.6000,4.6000,4325,0
CENTEL,D,20050601,000000,4.6200,4.6200,4.5800,4.6200,6140,0
CENTEL,D,20050602,000000,4.6200,4.6400,4.6000,4.6200,7030,0
CENTEL,D,20050603,000000,4.6800,4.7000,4.6400,4.6600,2550,0
CENTEL,D,20050606,000000,4.6600,4.6800,4.6400,4.6800,11830,0
CENTEL,D,20050607,000000,4.7400,4.7400,4.6800,4.6800,9585,0
CENTEL,D,20050608,000000,4.7200,4.7200,4.6600,4.6800,3825,0
CENTEL,D,20050609,000000,4.6800,4.6800,4.6600,4.6800,1675,0
CENTEL,D,20050610,000000,4.6800,4.7000,4.6800,4.6800,3075,0
CENTEL,D,20050613,000000,4.7000,4.7200,4.6800,4.6800,6075,0
CENTEL,D,20050614,000000,4.7000,4.7000,4.7000,4.7000,5025,0
CENTEL,D,20050615,000000,4.7200,4.8400,4.7200,4.8000,22150,0
CENTEL,D,20050616,000000,4.8200,4.8600,4.8000,4.8600,4150,0
CENTEL,D,20050617,000000,4.8600,5.0500,4.8600,5.0000,20185,0
CENTEL,D,20050620,000000,5.0000,5.0500,5.0000,5.0000,2260,0
CENTEL,D,20050621,000000,5.0500,5.0500,5.0000,5.0500,9095,0
CENTEL,D,20050622,000000,5.0500,5.1500,5.0500,5.1000,6940,0
CENTEL,D,20050623,000000,5.0500,5.1000,5.0500,5.0500,4165,0
CENTEL,D,20050624,000000,5.0500,5.2500,5.0500,5.1000,16500,0
CENTEL,D,20050627,000000,5.1000,5.1000,5.0500,5.0500,680,0
CENTEL,D,20050628,000000,5.0500,5.1500,5.0500,5.1000,5305,0
CENTEL,D,20050629,000000,5.1000,5.1500,5.0500,5.0500,3075,0
CENTEL,D,20050630,000000,5.0000,5.0500,4.9600,5.0500,5320,0
CENTEL,D,20050704,000000,5.0500,5.0500,4.9600,5.0000,710,0
CENTEL,D,20050705,000000,4.9800,4.9800,4.9800,4.9800,730,0
CENTEL,D,20050706,000000,5.0000,5.0000,4.9800,4.9800,2275,0
CENTEL,D,20050707,000000,5.0000,5.0000,4.9200,4.9200,3730,0
CENTEL,D,20050708,000000,4.9600,4.9600,4.9400,4.9400,1785,0
CENTEL,D,20050711,000000,4.9800,5.0000,4.9800,5.0000,3640,0
CENTEL,D,20050712,000000,5.0000,5.0500,5.0000,5.0500,4660,0
CENTEL,D,20050713,000000,5.0000,5.1000,5.0000,5.1000,1520,0
CENTEL,D,20050714,000000,5.0500,5.1000,5.0500,5.0500,1810,0
CENTEL,D,20050715,000000,5.1000,5.1000,5.0500,5.1000,1325,0
CENTEL,D,20050718,000000,5.0500,5.3000,5.0500,5.2000,12545,0
CENTEL,D,20050719,000000,5.2000,5.2500,5.1500,5.2000,9085,0
CENTEL,D,20050720,000000,5.2500,5.2500,5.1500,5.2000,2960,0
CENTEL,D,20050721,000000,5.2000,5.2500,5.1500,5.1500,7325,0
CENTEL,D,20050725,000000,5.2500,5.3000,5.2000,5.2000,10650,0
CENTEL,D,20050726,000000,5.3000,5.3000,5.2000,5.2500,1250,0
CENTEL,D,20050727,000000,5.2500,5.2500,5.2000,5.2000,2895,0
CENTEL,D,20050728,000000,5.2000,5.2500,5.2000,5.2000,910,0
CENTEL,D,20050729,000000,5.2000,5.2000,5.1500,5.1500,1500,0
CENTEL,D,20050801,000000,5.2000,5.2000,5.1000,5.1000,5165,0
CENTEL,D,20050802,000000,5.1500,5.1500,5.1500,5.1500,4070,0
CENTEL,D,20050803,000000,5.1500,5.2000,5.1500,5.2000,1570,0
CENTEL,D,20050804,000000,5.2000,5.2000,5.1500,5.1500,2730,0
CENTEL,D,20050805,000000,5.2000,5.2000,5.1500,5.2000,130,0
CENTEL,D,20050808,000000,5.2000,5.2000,5.1500,5.1500,1745,0
CENTEL,D,20050809,000000,5.2000,5.2000,5.2000,5.2000,1135,0
CENTEL,D,20050810,000000,5.2000,5.2000,5.2000,5.2000,8115,0
CENTEL,D,20050811,000000,5.2500,5.2500,5.2000,5.2000,2550,0
CENTEL,D,20050815,000000,5.2500,5.2500,5.1500,5.2000,11940,0
CENTEL,D,20050816,000000,5.1500,5.2500,5.1500,5.2000,1565,0
CENTEL,D,20050817,000000,5.2000,5.2000,5.2000,5.2000,945,0
CENTEL,D,20050818,000000,5.2000,5.2000,5.2000,5.2000,1010,0
CENTEL,D,20050819,000000,5.2000,5.2000,5.2000,5.2000,50,0
CENTEL,D,20050822,000000,5.2500,5.2500,5.2500,5.2500,920,0
CENTEL,D,20050823,000000,5.2500,5.3000,5.1500,5.1500,3550,0
CENTEL,D,20050824,000000,5.1500,5.2000,5.1000,5.2000,2795,0
CENTEL,D,20050825,000000,5.1500,5.2500,5.1500,5.2500,8270,0
CENTEL,D,20050826,000000,5.2000,5.2500,5.2000,5.2500,1205,0
CENTEL,D,20050829,000000,5.2500,5.2500,5.2500,5.2500,620,0
CENTEL,D,20050830,000000,5.3000,5.5500,5.3000,5.4000,10535,0
CENTEL,D,20050831,000000,5.5000,5.5000,5.4000,5.4500,2385,0
CENTEL,D,20050901,000000,5.4000,5.5000,5.4000,5.4500,1505,0
CENTEL,D,20050902,000000,5.4000,5.4500,5.0000,5.2000,7815,0
CENTEL,D,20050905,000000,5.3000,5.4000,5.3000,5.4000,1405,0
CENTEL,D,20050906,000000,5.4500,5.4500,5.4000,5.4000,400,0
CENTEL,D,20050907,000000,5.3500,5.4000,5.3500,5.4000,260,0
CENTEL,D,20050908,000000,5.3500,5.3500,5.3500,5.3500,1595,0
CENTEL,D,20050909,000000,5.3500,5.4500,5.3500,5.3500,1910,0
CENTEL,D,20050912,000000,5.4000,5.4000,5.3500,5.3500,2950,0
CENTEL,D,20050913,000000,5.3500,5.4000,5.3500,5.4000,225,0
CENTEL,D,20050914,000000,5.4000,5.4500,5.4000,5.4500,1550,0
CENTEL,D,20050915,000000,5.4500,5.4500,5.4000,5.4500,1055,0
CENTEL,D,20050916,000000,5.4500,5.4500,5.4000,5.4500,320,0
CENTEL,D,20050919,000000,5.5000,5.5000,5.5000,5.5000,115,0
CENTEL,D,20050920,000000,5.4000,5.4500,5.3500,5.3500,5150,0
CENTEL,D,20050921,000000,5.4000,5.4500,5.4000,5.4500,695,0
CENTEL,D,20050922,000000,5.4500,5.4500,5.4000,5.4000,1350,0
CENTEL,D,20050923,000000,5.4500,5.4500,5.4500,5.4500,1690,0
CENTEL,D,20050926,000000,5.4500,5.4500,5.4000,5.4500,1510,0
CENTEL,D,20050927,000000,5.4000,5.4500,5.4000,5.4500,725,0
CENTEL,D,20050928,000000,5.4000,5.4500,5.4000,5.4500,1260,0
CENTEL,D,20050929,000000,5.4500,5.5000,5.4500,5.4500,4140,0
CENTEL,D,20050930,000000,5.4500,5.5000,5.4500,5.4500,380,0
CENTEL,D,20051003,000000,5.4500,5.4500,5.4500,5.4500,2785,0
CENTEL,D,20051004,000000,5.4000,5.4500,5.2000,5.2500,15210,0
CENTEL,D,20051005,000000,5.2500,5.3500,5.2500,5.3000,3350,0
CENTEL,D,20051006,000000,5.3000,5.3500,5.2500,5.2500,1075,0
CENTEL,D,20051007,000000,5.3000,5.3000,5.2500,5.2500,305,0
CENTEL,D,20051010,000000,5.3000,5.3000,5.2500,5.2500,2425,0
CENTEL,D,20051011,000000,5.3000,5.3500,5.3000,5.3500,310,0
CENTEL,D,20051012,000000,5.3500,5.3500,5.2500,5.3500,8500,0
CENTEL,D,20051013,000000,5.3500,5.4000,5.3000,5.3500,16915,0
CENTEL,D,20051014,000000,5.3500,5.3500,5.3500,5.3500,325,0
CENTEL,D,20051017,000000,5.3000,5.4000,5.3000,5.3500,12155,0
CENTEL,D,20051018,000000,5.3000,5.4500,5.3000,5.4000,5625,0
CENTEL,D,20051019,000000,5.3500,5.3500,5.3500,5.3500,5,0
CENTEL,D,20051020,000000,5.3500,5.3500,5.3500,5.3500,600,0
CENTEL,D,20051021,000000,5.3500,5.4000,5.3500,5.4000,55,0
CENTEL,D,20051025,000000,5.4000,5.4000,5.4000,5.4000,125,0
CENTEL,D,20051026,000000,5.4000,5.4000,5.3000,5.4000,710,0
CENTEL,D,20051027,000000,5.3500,5.3500,5.2500,5.3000,1245,0
CENTEL,D,20051028,000000,5.3000,5.3000,5.3000,5.3000,4290,0
CENTEL,D,20051031,000000,5.4000,5.5500,5.4000,5.4500,33665,0
CENTEL,D,20051101,000000,5.4000,5.5000,5.4000,5.4500,5465,0
CENTEL,D,20051102,000000,5.4500,5.5000,5.4000,5.4500,10575,0
CENTEL,D,20051103,000000,5.4500,5.4500,5.4000,5.4000,5100,0
CENTEL,D,20051104,000000,5.4000,5.7000,5.4000,5.6000,13165,0
CENTEL,D,20051107,000000,5.6000,5.7000,5.6000,5.7000,5955,0
CENTEL,D,20051108,000000,5.7000,5.7000,5.6500,5.7000,1820,0
CENTEL,D,20051109,000000,5.7000,5.8500,5.7000,5.8000,24110,0
CENTEL,D,20051110,000000,5.8000,5.8500,5.7500,5.8500,8350,0
CENTEL,D,20051111,000000,5.8500,6.0000,5.8500,5.9500,12610,0
CENTEL,D,20051114,000000,5.9500,6.0000,5.6000,5.8000,34810,0
CENTEL,D,20051115,000000,5.8000,6.0000,5.8000,5.9500,13835,0
CENTEL,D,20051116,000000,5.9000,5.9500,5.8500,5.8500,2605,0
CENTEL,D,20051117,000000,5.8500,5.9000,5.8500,5.8500,615,0
CENTEL,D,20051118,000000,5.9000,6.0000,5.8500,5.9500,13300,0
CENTEL,D,20051121,000000,5.9500,6.0000,5.9500,5.9500,3670,0
CENTEL,D,20051122,000000,5.9500,5.9500,5.9000,5.9500,9700,0
CENTEL,D,20051123,000000,6.0000,6.1000,6.0000,6.1000,24935,0
CENTEL,D,20051124,000000,6.0000,6.0500,6.0000,6.0500,9855,0
CENTEL,D,20051125,000000,6.0000,6.1000,6.0000,6.1000,250,0
CENTEL,D,20051128,000000,6.0000,6.1000,6.0000,6.0000,6475,0
CENTEL,D,20051129,000000,6.0000,6.1000,6.0000,6.0500,7155,0
CENTEL,D,20051130,000000,6.0500,6.0500,6.0000,6.0500,6085,0
CENTEL,D,20051201,000000,6.0000,6.0500,6.0000,6.0000,13570,0
CENTEL,D,20051202,000000,6.0000,6.0500,6.0000,6.0000,7300,0
CENTEL,D,20051206,000000,6.0500,6.1000,6.0500,6.0500,105,0
CENTEL,D,20051207,000000,6.0500,6.0500,6.0000,6.0000,405,0
CENTEL,D,20051208,000000,6.0500,6.0500,6.0500,6.0500,3030,0
CENTEL,D,20051209,000000,6.0500,6.1500,6.0500,6.1000,3195,0
CENTEL,D,20051213,000000,6.1000,6.1000,6.0500,6.0500,305,0
CENTEL,D,20051214,000000,6.0000,6.0000,6.0000,6.0000,2585,0
CENTEL,D,20051215,000000,6.0000,6.0500,5.9500,6.0500,1070,0
CENTEL,D,20051216,000000,5.9500,6.0500,5.9500,6.0500,2250,0
CENTEL,D,20051219,000000,6.0000,6.0000,5.9000,6.0000,9965,0
CENTEL,D,20051220,000000,6.0000,6.0500,6.0000,6.0500,905,0
CENTEL,D,20051221,000000,6.0000,6.0000,5.9500,6.0000,3845,0
CENTEL,D,20051222,000000,5.9500,6.0000,5.9500,6.0000,2200,0
CENTEL,D,20051223,000000,5.9500,5.9500,5.8500,5.9500,12950,0
CENTEL,D,20051226,000000,5.8500,5.8500,5.7500,5.8000,15735,0
CENTEL,D,20051227,000000,5.8000,5.8000,5.7000,5.7000,15060,0
CENTEL,D,20051228,000000,5.7000,5.8000,5.6000,5.8000,18975,0
CENTEL,D,20051229,000000,5.7000,5.8000,5.6500,5.7500,16350,0
CENTEL,D,20051230,000000,5.7500,5.9500,5.7500,5.9000,14130,0
CENTEL,D,20060103,000000,5.9500,6.0500,5.9500,6.0000,6075,0
CENTEL,D,20060104,000000,6.1000,6.3000,6.0500,6.1500,7990,0
CENTEL,D,20060105,000000,6.2000,6.3500,6.1500,6.2000,7765,0
CENTEL,D,20060106,000000,6.2000,6.3000,6.1500,6.2000,7085,0
CENTEL,D,20060109,000000,6.2500,6.4000,6.2500,6.2500,16250,0
CENTEL,D,20060110,000000,6.3000,6.3000,6.2500,6.2500,1105,0
CENTEL,D,20060111,000000,6.2500,6.3500,6.2500,6.3500,2685,0
CENTEL,D,20060112,000000,6.3500,6.4000,6.3500,6.3500,6060,0
CENTEL,D,20060113,000000,6.4000,6.4000,6.3500,6.3500,55,0
CENTEL,D,20060116,000000,6.3000,6.4000,6.3000,6.4000,4570,0
CENTEL,D,20060117,000000,6.4000,6.4500,6.4000,6.4500,22925,0
CENTEL,D,20060118,000000,6.4500,6.4500,6.4000,6.4000,2975,0
CENTEL,D,20060119,000000,6.4000,6.4500,6.4000,6.4000,4145,0
CENTEL,D,20060120,000000,6.4000,6.8000,6.4000,6.8000,3165,0
CENTEL,D,20060123,000000,6.6500,6.8000,6.6500,6.7000,75,0
CENTEL,D,20060124,000000,6.8000,6.8000,6.7500,6.7500,30,0
CENTEL,D,20060125,000000,6.7500,6.9000,6.7500,6.7500,545,0
CENTEL,D,20060126,000000,6.8000,6.9000,6.8000,6.9000,2470,0
CENTEL,D,20060127,000000,6.9000,6.9000,6.8500,6.8500,33490,0
CENTEL,D,20060130,000000,6.8000,7.1000,6.8000,7.0000,1070,0
CENTEL,D,20060131,000000,6.9500,7.0000,6.8500,6.9000,1410,0
CENTEL,D,20060201,000000,6.9000,6.9000,6.9000,6.9000,16295,0
CENTEL,D,20060202,000000,6.9000,6.9500,6.9000,6.9000,18780,0
CENTEL,D,20060203,000000,6.9000,6.9500,6.9000,6.9000,20665,0
CENTEL,D,20060206,000000,6.9000,6.9000,6.8000,6.8500,665,0
CENTEL,D,20060207,000000,6.8500,6.8500,6.8500,6.8500,375,0
CENTEL,D,20060208,000000,6.8500,6.8500,6.8000,6.8000,2050,0
CENTEL,D,20060209,000000,6.8000,6.8000,6.7500,6.8000,12675,0
CENTEL,D,20060210,000000,6.8000,6.8000,6.8000,6.8000,10990,0
CENTEL,D,20060214,000000,6.8000,6.8000,6.8000,6.8000,75,0
CENTEL,D,20060215,000000,6.8000,6.8500,6.7000,6.8500,5210,0
CENTEL,D,20060216,000000,7.0000,7.1000,7.0000,7.0500,3160,0
CENTEL,D,20060217,000000,7.0000,7.0000,6.9000,7.0000,780,0
CENTEL,D,20060220,000000,7.0000,7.0000,6.9000,6.9000,205,0
CENTEL,D,20060222,000000,6.9000,6.9000,6.9000,6.9000,100,0
CENTEL,D,20060223,000000,6.8000,7.0000,6.7500,7.0000,675,0
CENTEL,D,20060224,000000,6.9000,6.9000,6.8500,6.8500,155,0
CENTEL,D,20060227,000000,6.9000,7.0000,6.8500,7.0000,4240,0
CENTEL,D,20060228,000000,7.1000,7.1000,7.0000,7.0000,155,0
CENTEL,D,20060301,000000,6.8000,6.8500,6.7500,6.8000,10700,0
CENTEL,D,20060302,000000,6.8000,6.8000,6.8000,6.8000,22850,0
CENTEL,D,20060303,000000,6.9000,6.9000,6.9000,6.9000,10,0
CENTEL,D,20060306,000000,6.7500,6.7500,6.7000,6.7000,95,0
CENTEL,D,20060307,000000,6.7500,6.8000,6.7000,6.8000,1735,0
CENTEL,D,20060308,000000,6.8000,6.8000,6.5500,6.8000,100,0
CENTEL,D,20060309,000000,6.8000,6.8000,6.8000,6.8000,550,0
CENTEL,D,20060310,000000,6.8000,6.8000,6.7500,6.8000,470,0
CENTEL,D,20060313,000000,6.7500,6.8000,6.7500,6.8000,755,0
CENTEL,D,20060314,000000,6.8000,6.8000,6.7500,6.8000,835,0
CENTEL,D,20060315,000000,6.7500,6.8000,6.7500,6.8000,625,0
CENTEL,D,20060316,000000,6.8000,6.9000,6.8000,6.8000,1020,0
CENTEL,D,20060317,000000,6.8000,6.9500,6.8000,6.9500,2860,0
CENTEL,D,20060320,000000,6.8500,6.8500,6.8500,6.8500,50,0
CENTEL,D,20060321,000000,6.8000,6.8000,6.7500,6.8000,1015,0
CENTEL,D,20060322,000000,6.8000,6.8500,6.8000,6.8000,12560,0
CENTEL,D,20060323,000000,6.7500,6.8500,6.7500,6.8000,160,0
CENTEL,D,20060327,000000,6.9000,6.9000,6.8500,6.9000,865,0
CENTEL,D,20060328,000000,6.9000,7.0000,6.9000,7.0000,2360,0
CENTEL,D,20060329,000000,7.0000,7.0500,7.0000,7.0500,1970,0
CENTEL,D,20060330,000000,7.0000,7.2500,6.8500,7.2500,4170,0
CENTEL,D,20060331,000000,7.2000,7.2500,7.1000,7.1000,1150,0
CENTEL,D,20060403,000000,7.1000,7.1000,7.0500,7.0500,460,0
CENTEL,D,20060404,000000,7.0000,7.0000,7.0000,7.0000,1160,0
CENTEL,D,20060405,000000,7.1000,7.2000,7.1000,7.1000,1175,0
CENTEL,D,20060407,000000,7.1000,7.2000,7.1000,7.2000,405,0
CENTEL,D,20060410,000000,7.2000,7.2000,7.0500,7.1000,1115,0
CENTEL,D,20060411,000000,7.1000,7.1000,7.1000,7.1000,775,0
CENTEL,D,20060412,000000,7.1000,7.2000,7.1000,7.2000,835,0
CENTEL,D,20060417,000000,7.1000,7.1000,7.0000,7.0500,1110,0
CENTEL,D,20060418,000000,7.0500,7.0500,7.0000,7.0000,770,0
CENTEL,D,20060420,000000,7.0500,7.1000,7.0000,7.1000,2075,0
CENTEL,D,20060421,000000,7.2000,7.2000,7.1500,7.2000,810,0
CENTEL,D,20060424,000000,7.2000,7.2000,7.2000,7.2000,295,0
CENTEL,D,20060425,000000,7.2000,7.2500,7.2000,7.2000,3090,0
CENTEL,D,20060426,000000,7.2000,7.2000,7.1500,7.1500,4045,0
CENTEL,D,20060427,000000,7.2000,7.5500,7.2000,7.5500,12570,0
CENTEL,D,20060428,000000,7.7000,8.4000,7.7000,8.4000,8030,0
CENTEL,D,20060502,000000,8.4000,8.9500,8.4000,8.9500,9740,0
CENTEL,D,20060503,000000,8.9500,10.0000,8.9500,9.7500,13815,0
CENTEL,D,20060504,000000,9.9000,10.0000,9.0000,9.3000,4635,0
CENTEL,D,20060508,000000,9.3000,9.3000,8.9500,8.9500,3065,0
CENTEL,D,20060509,000000,8.9000,8.9000,8.6000,8.7000,2945,0
CENTEL,D,20060510,000000,8.7000,8.7500,8.3000,8.4000,6090,0
CENTEL,D,20060511,000000,8.5000,8.6000,8.4000,8.4000,2465,0
CENTEL,D,20060515,000000,8.4000,8.8500,8.3500,8.6500,4235,0
CENTEL,D,20060516,000000,8.5000,9.1000,8.4000,8.4000,25575,0
CENTEL,D,20060517,000000,8.4000,8.4500,8.0000,8.0500,11805,0
CENTEL,D,20060518,000000,8.0000,8.0500,7.9000,7.9500,7230,0
CENTEL,D,20060519,000000,7.9500,8.0000,7.9500,7.9500,2900,0
CENTEL,D,20060522,000000,7.9500,8.4000,7.8000,7.8500,8295,0
CENTEL,D,20060523,000000,7.8500,8.3000,7.8000,8.3000,5945,0
CENTEL,D,20060524,000000,8.3000,8.3000,7.9500,7.9500,2990,0
CENTEL,D,20060525,000000,7.9500,8.0000,7.9000,7.9000,1635,0
CENTEL,D,20060526,000000,8.0000,8.0000,7.9500,7.9500,2165,0
CENTEL,D,20060529,000000,8.0500,8.0500,7.9000,7.9000,1655,0
CENTEL,D,20060530,000000,7.9000,7.9000,7.8000,7.8000,4305,0
CENTEL,D,20060531,000000,7.8000,7.8500,7.8000,7.8000,2180,0
CENTEL,D,20060601,000000,7.9000,8.0000,7.9000,8.0000,1900,0
CENTEL,D,20060602,000000,7.9500,8.0500,7.9500,8.0500,2940,0
CENTEL,D,20060605,000000,8.0500,8.4500,8.0500,8.4000,7620,0
CENTEL,D,20060606,000000,8.4000,8.5000,8.3000,8.3000,1690,0
CENTEL,D,20060607,000000,8.1500,8.3500,8.1000,8.1500,2015,0
CENTEL,D,20060608,000000,8.1500,8.1500,7.9000,7.9500,4845,0
CENTEL,D,20060609,000000,8.0000,8.0000,7.9000,8.0000,6730,0
CENTEL,D,20060614,000000,7.9000,7.9500,7.7500,7.9500,5480,0
CENTEL,D,20060615,000000,7.9000,8.0000,7.9000,8.0000,2575,0
CENTEL,D,20060616,000000,8.0000,8.0000,8.0000,8.0000,30330,0
CENTEL,D,20060619,000000,8.0000,8.0000,7.9500,7.9500,440,0
CENTEL,D,20060620,000000,8.0000,8.1000,7.9500,8.1000,685,0
CENTEL,D,20060621,000000,8.1000,8.1500,8.1000,8.1500,250,0
CENTEL,D,20060622,000000,8.1500,8.2000,8.0500,8.0500,1955,0
CENTEL,D,20060623,000000,8.1000,8.1000,8.0000,8.1000,3695,0
CENTEL,D,20060626,000000,8.0500,8.1500,8.0000,8.1500,4965,0
CENTEL,D,20060627,000000,8.1500,8.2000,8.1000,8.1500,3600,0
CENTEL,D,20060628,000000,8.1000,8.5000,8.1000,8.5000,2660,0
CENTEL,D,20060629,000000,8.5500,8.7000,8.4000,8.5000,2165,0
CENTEL,D,20060630,000000,8.5000,8.7500,8.3500,8.4000,2378,0
CENTEL,D,20060703,000000,6.2000,6.4000,6.1000,6.2000,4172,0
CENTEL,D,20060704,000000,6.2000,6.2500,6.1000,6.1500,1881,0