ASL,D,19910705,000000,2.2114,2.4162,2.2114,2.4162,1074632,0
ASL,D,19910708,000000,2.4776,2.6414,2.4571,2.6414,404085,0
ASL,D,19910709,000000,2.7847,2.8871,2.7438,2.8871,468161,0
ASL,D,19910710,000000,2.9485,3.0714,2.7642,3.0304,444425,0
ASL,D,19910711,000000,3.0099,3.0099,2.7438,2.7438,423230,0
ASL,D,19910712,000000,2.5390,2.6823,2.4776,2.4776,122777,0
ASL,D,19910715,000000,2.3547,2.6823,2.2319,2.6619,806218,0
ASL,D,19910716,000000,2.6619,2.7438,2.3957,2.3957,746831,0
ASL,D,19910717,000000,2.2523,2.2933,2.1704,2.1704,330535,0
ASL,D,19910718,000000,1.9964,2.1295,1.9554,2.0681,644954,0
ASL,D,19910719,000000,2.1090,2.2114,1.9964,2.1295,691448,0
ASL,D,19910722,000000,2.1704,2.2319,2.0681,2.2114,668006,0
ASL,D,19910723,000000,2.2319,2.2319,2.0066,2.0373,168197,0
ASL,D,19910724,000000,2.0373,2.1500,1.9964,2.0885,294102,0
ASL,D,19910725,000000,2.1090,2.2114,2.0681,2.0885,341084,0
ASL,D,19910726,000000,2.0885,2.2933,2.0885,2.2933,710105,0
ASL,D,19910730,000000,2.3752,2.4980,2.3342,2.3752,746635,0
ASL,D,19910731,000000,2.3957,2.4162,2.1500,2.1704,482812,0
ASL,D,19910801,000000,2.0885,2.3138,2.0885,2.1704,341474,0
ASL,D,19910802,000000,2.1704,2.3138,2.1704,2.3138,494240,0
ASL,D,19910805,000000,2.3138,2.3957,2.1909,2.2523,1315306,0
ASL,D,19910806,000000,2.2933,2.3138,2.1909,2.2728,212054,0
ASL,D,19910807,000000,2.2933,2.4162,2.2523,2.3342,572869,0
ASL,D,19910808,000000,2.2933,2.3957,2.2319,2.2523,532334,0
ASL,D,19910809,000000,2.2319,2.3138,2.2319,2.2728,162728,0
ASL,D,19910813,000000,2.2523,2.2523,2.1500,2.1704,189979,0
ASL,D,19910814,000000,2.1500,2.2114,2.1500,2.2114,140555,0
ASL,D,19910815,000000,2.1909,2.2728,2.1909,2.2523,183337,0
ASL,D,19910816,000000,2.2728,2.2933,2.1909,2.2114,157941,0
ASL,D,19910819,000000,2.1909,2.1909,2.0066,2.1090,246338,0
ASL,D,19910820,000000,1.9042,1.9861,1.9042,1.9042,174546,0
ASL,D,19910821,000000,1.9042,2.0476,1.9042,2.0066,628448,0
ASL,D,19910822,000000,2.0681,2.1704,2.0681,2.1704,781115,0
ASL,D,19910823,000000,2.1704,2.1704,2.0476,2.0681,247511,0
ASL,D,19910826,000000,2.0373,2.1090,2.0373,2.0476,111252,0
ASL,D,19910827,000000,2.0476,2.0885,2.0476,2.0885,118480,0
ASL,D,19910828,000000,2.0885,2.1500,2.0681,2.1090,170053,0
ASL,D,19910829,000000,2.1295,2.1500,2.0885,2.1295,147197,0
ASL,D,19910830,000000,2.1295,2.2114,2.0681,2.1909,370485,0
ASL,D,19910902,000000,2.2319,2.3138,2.2319,2.2933,574921,0
ASL,D,19910903,000000,2.2728,2.2728,2.1909,2.2114,235105,0
ASL,D,19910904,000000,2.1909,2.2319,2.1704,2.2114,108420,0
ASL,D,19910905,000000,2.2319,2.2319,2.1704,2.1909,96503,0
ASL,D,19910906,000000,2.2114,2.2523,2.1909,2.2523,148174,0
ASL,D,19910909,000000,2.2933,2.2933,2.2114,2.2114,170151,0
ASL,D,19910910,000000,2.2319,2.2319,2.1909,2.1909,29692,0
ASL,D,19910911,000000,2.1704,2.1704,2.1295,2.1500,110275,0
ASL,D,19910912,000000,2.1500,2.2319,2.1500,2.2319,113206,0
ASL,D,19910913,000000,2.2523,2.2728,2.1704,2.1704,178844,0
ASL,D,19910916,000000,2.1909,2.2114,2.1500,2.1909,58116,0
ASL,D,19910917,000000,2.2114,2.2114,2.1704,2.1909,18753,0
ASL,D,19910918,000000,2.1909,2.2114,2.1704,2.1909,33209,0
ASL,D,19910919,000000,2.1909,2.1909,2.1295,2.1500,63976,0
ASL,D,19910920,000000,2.1704,2.1704,2.1500,2.1704,91912,0
ASL,D,19910923,000000,2.1500,2.1500,2.1090,2.1295,11329,0
ASL,D,19910924,000000,2.0476,2.2114,2.0476,2.1704,194863,0
ASL,D,19910925,000000,2.1500,2.2114,2.1500,2.1909,139676,0
ASL,D,19910926,000000,2.1500,2.2933,2.1500,2.2933,233542,0
ASL,D,19910927,000000,2.3138,2.3342,2.1500,2.1500,354075,0
ASL,D,19910930,000000,2.1295,2.1295,2.0271,2.1090,222407,0
ASL,D,19911001,000000,2.1090,2.1500,2.0681,2.1500,129615,0
ASL,D,19911002,000000,2.1500,2.1500,2.0681,2.0681,57334,0
ASL,D,19911003,000000,2.0681,2.1295,2.0271,2.0885,72962,0
ASL,D,19911004,000000,2.1090,2.1704,2.0681,2.1704,171226,0
ASL,D,19911007,000000,2.1909,2.1909,2.0373,2.0373,135378,0
ASL,D,19911008,000000,1.9964,2.0271,1.8940,1.9145,162239,0
ASL,D,19911009,000000,1.9145,1.9145,1.7814,1.7916,267632,0
ASL,D,19911010,000000,1.8019,1.8326,1.7916,1.8121,159113,0
ASL,D,19911011,000000,1.8326,1.8428,1.8019,1.8326,127759,0
ASL,D,19911016,000000,1.8326,1.8326,1.7404,1.7404,42781,0
ASL,D,19911017,000000,1.7404,1.7404,1.6381,1.6483,91814,0
ASL,D,19911018,000000,1.6686,1.7878,1.6566,1.7878,101691,0
ASL,D,19911021,000000,1.7878,1.9188,1.7282,1.8831,97664,0
ASL,D,19911022,000000,1.8593,1.8593,1.7878,1.8235,29701,0
ASL,D,19911024,000000,1.7401,1.8235,1.7401,1.7758,16025,0
ASL,D,19911025,000000,1.7758,1.7997,1.7639,1.7878,6124,0
ASL,D,19911028,000000,1.7997,1.7997,1.7878,1.7878,10152,0
ASL,D,19911029,000000,1.7878,1.8116,1.7758,1.7878,41532,0
ASL,D,19911030,000000,1.8116,1.8831,1.8116,1.8831,74926,0
ASL,D,19911031,000000,1.8473,1.8593,1.8235,1.8473,14095,0
ASL,D,19911101,000000,1.8593,1.8712,1.8354,1.8593,57558,0
ASL,D,19911104,000000,1.8831,1.9188,1.8593,1.9069,43797,0
ASL,D,19911105,000000,1.9308,1.9546,1.9069,1.9308,32302,0
ASL,D,19911106,000000,1.9546,1.9784,1.9308,1.9665,29534,0
ASL,D,19911107,000000,1.9665,2.0261,1.9665,2.0261,32806,0
ASL,D,19911108,000000,2.0499,2.1215,2.0380,2.0857,96405,0
ASL,D,19911111,000000,2.0976,2.0976,2.0261,2.0857,25758,0
ASL,D,19911112,000000,2.0499,2.0857,1.9904,2.0261,26261,0
ASL,D,19911113,000000,1.9904,1.9904,1.9427,1.9546,48160,0
ASL,D,19911114,000000,1.9665,1.9665,1.8712,1.9069,39350,0
ASL,D,19911115,000000,1.9188,1.9665,1.8950,1.9665,19465,0
ASL,D,19911118,000000,1.9069,1.9069,1.8473,1.8593,31799,0
ASL,D,19911119,000000,1.9546,1.9665,1.8950,1.9665,29450,0
ASL,D,19911120,000000,1.9665,1.9665,1.9069,1.9069,14599,0
ASL,D,19911121,000000,1.9069,1.9427,1.8354,1.8712,28359,0
ASL,D,19911122,000000,1.8473,1.8473,1.7758,1.8354,24919,0
ASL,D,19911125,000000,1.8235,2.0142,1.8235,1.9308,43210,0
ASL,D,19911126,000000,1.9427,1.9427,1.8354,1.8473,37253,0
ASL,D,19911127,000000,1.8354,1.9308,1.8235,1.9188,72492,0
ASL,D,19911128,000000,1.9308,1.9546,1.8831,1.9188,25674,0
ASL,D,19911129,000000,1.9069,1.9546,1.8950,1.9069,19633,0
ASL,D,19911202,000000,1.9069,1.9069,1.8593,1.8712,23744,0
ASL,D,19911203,000000,1.8831,1.8831,1.8473,1.8473,13172,0
ASL,D,19911204,000000,1.8473,1.8831,1.8473,1.8831,8977,0
ASL,D,19911206,000000,1.9069,1.9308,1.9069,1.9188,14599,0
ASL,D,19911209,000000,2.0023,2.0142,1.9427,1.9546,40189,0
ASL,D,19911211,000000,1.9546,1.9546,1.8950,1.8950,17535,0
ASL,D,19911212,000000,1.8831,1.9069,1.8593,1.8950,39434,0
ASL,D,19911213,000000,1.9188,1.9188,1.8593,1.8831,44469,0
ASL,D,19911216,000000,1.9069,1.9069,1.8593,1.8950,32051,0
ASL,D,19911217,000000,1.8593,1.8712,1.8473,1.8593,23157,0
ASL,D,19911218,000000,1.8593,1.8593,1.8473,1.8473,3020,0
ASL,D,19911219,000000,1.8473,1.8473,1.7878,1.7878,69053,0
ASL,D,19911220,000000,1.7997,1.7997,1.7520,1.7639,29030,0
ASL,D,19911223,000000,1.7282,1.7401,1.7162,1.7162,17787,0
ASL,D,19911224,000000,1.7520,1.7520,1.7162,1.7401,26849,0
ASL,D,19911225,000000,1.7639,1.7639,1.7162,1.7520,27436,0
ASL,D,19911226,000000,1.7878,1.8116,1.7758,1.7878,14599,0
ASL,D,19911227,000000,1.7758,1.7878,1.7639,1.7639,7131,0
ASL,D,19911230,000000,1.7758,1.7758,1.7520,1.7639,2600,0
ASL,D,19920102,000000,1.7758,1.7758,1.7639,1.7758,1509,0
ASL,D,19920103,000000,1.7758,1.7758,1.7401,1.7401,7718,0
ASL,D,19920106,000000,1.7758,1.7758,1.7162,1.7282,18542,0
ASL,D,19920107,000000,1.7401,1.7639,1.7401,1.7520,14011,0
ASL,D,19920108,000000,1.7758,1.8235,1.7758,1.7878,52859,0
ASL,D,19920109,000000,1.7878,1.7997,1.7639,1.7997,12417,0
ASL,D,19920110,000000,1.8116,1.8116,1.7401,1.7639,53866,0
ASL,D,19920113,000000,1.7758,1.8354,1.7758,1.7878,53530,0
ASL,D,19920114,000000,1.7997,1.7997,1.7520,1.7520,13340,0
ASL,D,19920115,000000,1.7520,1.8116,1.7520,1.8116,40663,0
ASL,D,19920116,000000,1.8235,1.8473,1.7997,1.8235,90170,0
ASL,D,19920117,000000,1.8473,1.9784,1.6924,1.9427,269994,0
ASL,D,19920120,000000,1.9665,2.0023,1.8950,1.9784,188711,0
ASL,D,19920121,000000,2.0023,2.0261,1.9069,1.9188,176880,0
ASL,D,19920122,000000,1.8950,1.9546,1.8831,1.8831,59014,0
ASL,D,19920123,000000,1.9308,2.0619,1.9308,2.0619,206826,0
ASL,D,19920124,000000,2.2049,2.2645,2.2049,2.2645,131299,0
ASL,D,19920127,000000,2.4313,2.4552,2.3241,2.3360,219612,0
ASL,D,19920128,000000,2.3241,2.3241,2.2049,2.2526,135421,0
ASL,D,19920129,000000,2.2645,2.3002,2.1930,2.2645,51852,0
ASL,D,19920130,000000,2.2526,2.2526,2.2168,2.2168,67952,0
ASL,D,19920131,000000,2.2049,2.2526,2.1930,2.2049,28833,0
ASL,D,19920203,000000,2.2049,2.2406,2.1810,2.1810,22848,0
ASL,D,19920204,000000,2.2406,2.2406,2.2287,2.2406,26124,0
ASL,D,19920205,000000,2.2406,2.3479,2.2406,2.2764,51901,0
ASL,D,19920206,000000,2.3002,2.3241,2.2406,2.2406,24198,0
ASL,D,19920207,000000,2.2645,2.3002,2.2406,2.2406,9396,0
ASL,D,19920210,000000,2.2883,2.3122,2.2406,2.2406,14515,0
ASL,D,19920211,000000,2.2168,2.2168,2.1930,2.1930,7638,0
ASL,D,19920212,000000,2.2168,2.3241,2.2168,2.2406,35132,0
ASL,D,19920213,000000,2.2406,2.2406,2.2287,2.2406,12837,0
ASL,D,19920214,000000,2.2049,2.2406,2.1810,2.2406,11692,0
ASL,D,19920217,000000,2.1810,2.2645,2.1810,2.2049,4704,0
ASL,D,19920219,000000,2.1930,2.2168,2.1930,2.2049,8827,0
ASL,D,19920220,000000,2.2049,2.2049,2.0976,2.0976,41197,0
ASL,D,19920221,000000,2.1215,2.1691,2.1215,2.1691,3324,0
ASL,D,19920224,000000,2.1453,2.1453,2.0857,2.1095,27604,0
ASL,D,19920225,000000,2.1334,2.1691,2.1215,2.1572,16606,0
ASL,D,19920226,000000,2.1810,2.2049,2.1334,2.1691,19983,0
ASL,D,19920227,000000,2.1930,2.1930,2.0857,2.1334,7467,0
ASL,D,19920228,000000,2.1215,2.1691,2.1215,2.1691,17871,0
ASL,D,19920302,000000,2.2526,2.2645,2.2049,2.2526,62927,0
ASL,D,19920303,000000,2.2645,2.3002,2.2406,2.2645,89638,0
ASL,D,19920304,000000,2.2883,2.3122,2.2764,2.3002,54785,0
ASL,D,19920305,000000,2.3241,2.4790,2.3241,2.4552,169353,0
ASL,D,19920306,000000,2.4790,2.4790,2.3360,2.3718,142464,0
ASL,D,19920309,000000,2.3479,2.3598,2.3122,2.3479,31967,0
ASL,D,19920310,000000,2.3122,2.3598,2.3122,2.3360,11419,0
ASL,D,19920311,000000,2.3598,2.3837,2.3479,2.3837,59379,0
ASL,D,19920312,000000,2.4313,2.4552,2.3837,2.4313,51087,0
ASL,D,19920313,000000,2.4313,2.4313,2.3837,2.4313,61594,0
ASL,D,19920316,000000,2.4075,2.5744,2.3837,2.5028,113525,0
ASL,D,19920317,000000,2.4790,2.5267,2.4313,2.5028,74401,0
ASL,D,19920318,000000,2.5028,2.7412,2.5028,2.7174,249951,0
ASL,D,19920319,000000,2.7889,2.9557,2.7412,2.8604,292168,0
ASL,D,19920320,000000,2.8604,3.0034,2.8366,2.9081,262085,0
ASL,D,19920323,000000,2.9557,2.9557,2.8366,2.8604,149324,0
ASL,D,19920324,000000,2.8604,2.9081,2.8127,2.8127,95008,0
ASL,D,19920325,000000,2.8366,2.8842,2.8127,2.8604,53929,0
ASL,D,19920326,000000,2.8127,2.8604,2.7412,2.8127,46976,0
ASL,D,19920327,000000,2.8127,2.9081,2.8127,2.8842,81500,0
ASL,D,19920330,000000,2.9081,2.9557,2.8842,2.9557,109617,0
ASL,D,19920331,000000,2.9319,3.0749,2.9319,3.0511,178369,0
ASL,D,19920401,000000,3.0511,3.3371,3.0511,3.3371,349569,0
ASL,D,19920402,000000,3.3371,3.5278,3.3371,3.4086,381004,0
ASL,D,19920403,000000,3.4325,3.4325,3.3133,3.3371,140746,0
ASL,D,19920407,000000,3.3371,3.5278,3.3371,3.4563,202470,0
ASL,D,19920408,000000,3.4563,3.4801,3.3133,3.3133,187010,0
ASL,D,19920409,000000,3.3371,3.3848,3.1464,3.2418,144818,0
ASL,D,19920410,000000,3.2895,3.3610,3.2180,3.2895,75675,0
ASL,D,19920415,000000,3.3371,3.3610,3.2418,3.2418,22150,0
ASL,D,19920416,000000,3.2418,3.2656,3.1464,3.2180,64635,0
ASL,D,19920417,000000,3.2180,3.4086,3.2180,3.4086,174604,0
ASL,D,19920420,000000,3.4325,3.4801,3.3371,3.3371,226783,0
ASL,D,19920421,000000,3.2656,3.2895,3.1941,3.2418,190437,0
ASL,D,19920422,000000,3.2895,3.3371,3.1941,3.2180,111634,0
ASL,D,19920423,000000,3.2895,3.3371,3.2656,3.3371,140785,0
ASL,D,19920424,000000,3.3848,3.5278,3.3610,3.4325,416578,0
ASL,D,19920427,000000,3.4325,3.4563,3.3133,3.3371,180659,0
ASL,D,19920428,000000,3.3848,3.4086,3.2656,3.3371,195007,0
ASL,D,19920429,000000,3.3848,3.3848,3.2895,3.2895,97580,0
ASL,D,19920430,000000,3.2656,3.3610,3.2656,3.3371,46063,0
ASL,D,19920504,000000,3.2895,3.3371,3.2895,3.3133,38205,0
ASL,D,19920506,000000,3.1464,3.1464,3.0034,3.0034,85330,0
ASL,D,19920507,000000,2.9796,3.1226,2.7174,2.7650,140120,0
ASL,D,19920508,000000,2.7412,3.0272,2.6935,3.0272,147084,0
ASL,D,19920511,000000,3.2418,3.3133,3.2180,3.3133,240889,0
ASL,D,19920512,000000,3.3371,3.3848,3.1226,3.1464,370744,0
ASL,D,19920513,000000,3.1226,3.1226,2.9081,2.9319,189120,0
ASL,D,19920514,000000,2.8604,3.0034,2.8127,2.9796,128121,0
ASL,D,19920515,000000,3.0034,3.0272,2.9557,2.9796,148342,0
ASL,D,19920519,000000,2.6935,2.6935,2.6935,2.6935,55125,0
ASL,D,19920520,000000,2.5505,2.9319,2.5028,2.8604,163110,0
ASL,D,19920521,000000,3.1464,3.1464,3.1464,3.1464,71471,0
ASL,D,19920522,000000,3.0988,3.1226,2.9557,3.0272,288882,0
ASL,D,19920525,000000,3.1941,3.2656,3.0988,3.1941,294533,0
ASL,D,19920526,000000,3.1703,3.2180,3.0988,3.1226,146926,0
ASL,D,19920527,000000,3.0749,3.0749,3.0034,3.0511,71989,0
ASL,D,19920528,000000,3.0511,3.0749,2.9319,2.9796,51433,0
ASL,D,19920529,000000,2.8604,2.9319,2.7412,2.8842,131729,0
ASL,D,19920601,000000,2.9796,3.0272,2.9081,3.0034,108853,0
ASL,D,19920602,000000,2.8604,2.9319,2.8366,2.8604,72912,0
ASL,D,19920603,000000,2.8127,2.9796,2.7889,2.9081,105383,0
ASL,D,19920604,000000,2.9081,2.9557,2.8604,2.8842,37411,0
ASL,D,19920605,000000,2.9796,2.9796,2.9081,2.9796,106810,0
ASL,D,19920608,000000,2.9081,2.9557,2.8842,2.9557,49838,0
ASL,D,19920609,000000,2.8604,2.8604,2.7889,2.8127,90522,0
ASL,D,19920610,000000,2.7889,2.9081,2.7889,2.8366,51309,0
ASL,D,19920611,000000,3.0988,3.0988,3.0511,3.0988,240385,0
ASL,D,19920612,000000,3.1226,3.1703,3.0749,3.0988,99109,0
ASL,D,19920615,000000,3.0988,3.1226,3.0511,3.0511,53950,0
ASL,D,19920616,000000,3.0749,3.1703,3.0749,3.1703,101533,0
ASL,D,19920617,000000,3.2418,3.2656,3.1464,3.1464,260439,0
ASL,D,19920618,000000,3.0749,3.1464,3.0511,3.0988,92965,0
ASL,D,19920619,000000,3.0749,3.1226,3.0749,3.0749,47188,0
ASL,D,19920622,000000,3.1226,3.1703,3.0988,3.1226,28862,0
ASL,D,19920623,000000,3.1226,3.1703,3.0749,3.0988,75360,0
ASL,D,19920624,000000,3.1226,3.1464,3.0988,3.0988,41700,0
ASL,D,19920625,000000,3.0988,3.0988,3.0749,3.0749,48401,0
ASL,D,19920626,000000,3.1226,3.1464,3.0749,3.0988,69137,0
ASL,D,19920629,000000,3.1226,3.1226,3.0272,3.0272,27184,0
ASL,D,19920630,000000,3.0511,3.1464,3.0034,3.1226,43289,0
ASL,D,19920702,000000,3.0511,3.0749,3.0272,3.0272,23912,0
ASL,D,19920703,000000,3.0034,3.0511,2.9796,3.0034,19565,0
ASL,D,19920706,000000,2.9796,2.9796,2.9081,2.9081,19549,0
ASL,D,19920707,000000,2.9557,2.9557,2.9081,2.9081,14011,0
ASL,D,19920708,000000,2.8842,2.9796,2.8604,2.9557,15941,0
ASL,D,19920709,000000,2.9557,3.0034,2.9319,3.0034,30876,0
ASL,D,19920710,000000,3.0272,3.0511,2.9319,2.9557,19465,0
ASL,D,19920713,000000,2.9796,2.9796,2.8604,2.8604,12165,0
ASL,D,19920714,000000,2.8604,2.9319,2.8604,2.9081,24845,0
ASL,D,19920716,000000,2.9319,3.0034,2.8842,2.9319,39976,0
ASL,D,19920717,000000,2.9319,3.0034,2.9081,2.9319,21647,0
ASL,D,19920720,000000,2.9796,3.0034,2.8842,2.9081,37840,0
ASL,D,19920721,000000,2.9557,2.9557,2.8604,2.8842,23660,0
ASL,D,19920722,000000,2.9319,2.9319,2.8366,2.9081,18537,0
ASL,D,19920723,000000,2.8604,2.8842,2.8604,2.8604,34809,0
ASL,D,19920724,000000,2.8604,2.8842,2.8127,2.8127,22234,0
ASL,D,19920727,000000,2.8842,2.8842,2.7412,2.7889,25171,0
ASL,D,19920728,000000,2.7889,2.8127,2.7174,2.7889,26513,0
ASL,D,19920729,000000,2.7650,2.7889,2.7174,2.7174,8474,0
ASL,D,19920730,000000,2.8127,2.8604,2.7889,2.8366,59488,0
ASL,D,19920731,000000,2.8366,2.9081,2.8366,2.8842,40357,0
ASL,D,19920803,000000,2.9796,3.0272,2.9319,2.9319,76268,0
ASL,D,19920804,000000,2.9796,3.0272,2.9319,2.9557,58209,0
ASL,D,19920805,000000,3.0034,3.1941,3.0034,3.1941,319404,0
ASL,D,19920806,000000,3.2656,3.2895,3.0988,3.1941,385604,0
ASL,D,19920807,000000,3.1703,3.1703,3.0988,3.1464,169328,0
ASL,D,19920810,000000,3.1464,3.1464,3.0749,3.1464,85750,0
ASL,D,19920811,000000,3.1703,3.1703,3.0511,3.0749,47321,0
ASL,D,19920813,000000,3.0988,3.1226,3.0511,3.0511,55963,0
ASL,D,19920814,000000,3.0511,3.0511,2.9557,2.9796,44384,0
ASL,D,19920817,000000,3.0749,3.1464,2.9557,3.0272,175161,0
ASL,D,19920818,000000,3.0511,3.0988,2.9796,3.0272,140919,0
ASL,D,19920819,000000,3.0511,3.0511,2.9796,3.0034,90186,0
ASL,D,19920820,000000,3.0272,3.0511,2.9796,3.0034,51181,0
ASL,D,19920821,000000,3.0272,3.0988,3.0272,3.0988,132741,0
ASL,D,19920824,000000,3.0988,3.1464,2.9796,3.0272,225253,0
ASL,D,19920825,000000,3.0511,3.0511,2.9796,2.9796,198019,0
ASL,D,19920826,000000,3.2775,3.2775,3.1629,3.2775,183203,0
ASL,D,19920827,000000,3.3234,3.3234,3.0942,3.0942,81196,0
ASL,D,19920828,000000,3.0254,3.2088,3.0025,3.1400,58551,0
ASL,D,19920831,000000,3.0942,3.1171,3.0254,3.0483,12696,0
ASL,D,19920901,000000,3.1171,3.1171,3.0254,3.0483,11474,0
ASL,D,19920902,000000,3.0483,3.1859,3.0483,3.1859,62386,0
ASL,D,19920903,000000,3.2088,3.3005,3.1171,3.1171,108988,0
ASL,D,19920904,000000,3.1629,3.1859,3.1171,3.1400,16143,0
ASL,D,19920907,000000,3.1629,3.1859,3.1400,3.1629,7896,0
ASL,D,19920908,000000,3.2088,3.2546,3.1629,3.1859,21075,0
ASL,D,19920909,000000,3.2088,3.4838,3.2088,3.4838,231676,0
ASL,D,19920910,000000,3.5526,3.6443,3.4609,3.5297,332637,0
ASL,D,19920911,000000,3.5526,3.5755,3.4838,3.4838,126440,0
ASL,D,19920914,000000,3.6213,3.6443,3.4838,3.5067,111169,0
ASL,D,19920915,000000,3.5297,3.5984,3.4609,3.5067,53228,0
ASL,D,19920916,000000,3.4838,3.5297,3.4838,3.5067,25305,0
ASL,D,19920917,000000,3.5067,3.5755,3.5067,3.5755,93717,0
ASL,D,19920918,000000,3.5755,3.8505,3.5755,3.7818,365534,0
ASL,D,19920921,000000,3.8505,3.9193,3.8047,3.8276,251860,0
ASL,D,19920922,000000,3.8505,4.0339,3.7589,3.9880,260580,0
ASL,D,19920923,000000,4.0339,4.3777,4.0339,4.3777,372210,0
ASL,D,19920924,000000,4.4694,4.6757,4.4006,4.4694,314268,0
ASL,D,19920925,000000,4.4235,4.5610,4.4006,4.4694,145637,0
ASL,D,19920928,000000,4.4694,4.5610,4.3548,4.4464,134735,0
ASL,D,19920929,000000,4.4923,4.5381,4.4694,4.4694,73909,0
ASL,D,19920930,000000,4.4694,4.5381,4.4235,4.4464,54494,0
ASL,D,19921001,000000,4.4923,4.8590,4.4694,4.8590,304659,0
ASL,D,19921002,000000,4.9507,5.0882,4.7215,4.8132,240839,0
ASL,D,19921005,000000,4.9049,4.9049,4.5840,4.6298,99389,0
ASL,D,19921006,000000,4.5840,4.6757,4.5152,4.5840,158552,0
ASL,D,19921007,000000,4.6298,4.6298,4.5381,4.5610,58561,0
ASL,D,19921008,000000,4.5840,4.9507,4.5840,4.9049,234756,0
ASL,D,19921009,000000,4.9049,4.9965,4.7215,4.7215,141013,0
ASL,D,19921012,000000,4.7673,4.8590,4.6757,4.8132,141013,0
ASL,D,19921013,000000,4.9049,4.9507,4.8132,4.9049,146205,0
ASL,D,19921014,000000,4.9507,4.9965,4.9049,4.9965,103970,0
ASL,D,19921015,000000,5.0424,5.0882,4.8132,4.8590,113045,0
ASL,D,19921016,000000,4.8590,4.9049,4.8132,4.8590,58115,0
ASL,D,19921019,000000,4.8132,4.8590,4.7673,4.8132,23865,0
ASL,D,19921020,000000,4.7673,4.8590,4.7673,4.8132,44125,0
ASL,D,19921021,000000,4.8590,4.9049,4.7673,4.8132,52225,0
ASL,D,19921022,000000,4.8132,5.0424,4.8132,4.9507,85471,0
ASL,D,19921026,000000,5.0424,5.0882,4.9049,4.9507,106414,0
ASL,D,19921027,000000,4.8590,4.9049,4.7673,4.7673,54930,0
ASL,D,19921028,000000,4.8590,4.9049,4.8132,4.9049,30065,0
ASL,D,19921029,000000,4.9507,4.9507,4.8590,4.8590,39354,0
ASL,D,19921030,000000,4.8132,4.9965,4.8132,4.9507,66448,0
ASL,D,19921102,000000,5.0424,5.0882,4.9507,5.0424,87173,0
ASL,D,19921103,000000,5.0424,5.0882,4.8590,4.8590,44197,0
ASL,D,19921104,000000,4.8590,4.9507,4.8590,4.9507,58290,0
ASL,D,19921105,000000,4.9965,5.0882,4.9049,4.9507,108159,0
ASL,D,19921106,000000,4.9965,4.9965,4.8590,4.8590,44153,0
ASL,D,19921109,000000,4.9507,5.2716,4.9049,5.2716,280150,0
ASL,D,19921110,000000,5.4091,5.5924,5.2716,5.3174,379103,0
ASL,D,19921111,000000,5.4549,5.4549,5.1799,5.2257,118325,0
ASL,D,19921112,000000,5.2257,5.2257,4.9965,5.0882,68892,0
ASL,D,19921113,000000,5.0424,5.2716,4.9507,5.2257,52269,0
ASL,D,19921116,000000,5.2257,5.3174,5.0424,5.0882,41666,0
ASL,D,19921117,000000,5.0424,5.2257,4.9965,5.0882,49389,0
ASL,D,19921118,000000,5.0882,5.1340,4.5840,4.7673,127095,0
ASL,D,19921119,000000,4.6298,4.6298,4.3089,4.3089,256546,0
ASL,D,19921120,000000,3.8964,4.3548,3.8964,4.2631,887848,0
ASL,D,19921123,000000,4.2402,4.2631,4.0568,4.0568,214966,0
ASL,D,19921124,000000,4.0110,4.1485,3.8964,3.9193,76265,0
ASL,D,19921125,000000,3.8276,3.9422,3.6901,3.6901,100000,0
ASL,D,19921126,000000,3.6672,3.9880,3.6672,3.9880,109847,0
ASL,D,19921127,000000,4.0339,4.2631,4.0339,4.1714,320313,0
ASL,D,19921130,000000,4.2402,4.2860,4.1256,4.1485,259084,0
ASL,D,19921201,000000,4.1256,4.1485,4.0568,4.0797,42757,0
ASL,D,19921202,000000,4.0797,4.1714,4.0339,4.1714,211800,0
ASL,D,19921203,000000,4.2172,4.3089,4.1943,4.3089,258722,0
ASL,D,19921204,000000,4.3319,4.3319,4.1943,4.2860,124957,0
ASL,D,19921208,000000,4.2860,4.2860,4.1714,4.1943,20157,0
ASL,D,19921209,000000,4.1714,4.2631,4.1714,4.2402,75259,0
ASL,D,19921211,000000,4.2631,4.2860,4.2402,4.2860,90473,0
ASL,D,19921214,000000,4.2631,4.3548,4.2631,4.2860,42670,0
ASL,D,19921215,000000,4.2172,4.2402,4.1943,4.2402,26352,0
ASL,D,19921216,000000,4.2402,4.2631,4.1714,4.2402,10514,0
ASL,D,19921217,000000,4.2631,4.2860,4.2402,4.2860,73517,0
ASL,D,19921218,000000,4.2631,4.3319,4.2631,4.2631,36518,0
ASL,D,19921221,000000,4.2631,4.5381,4.2631,4.5152,142496,0
ASL,D,19921222,000000,4.5381,4.5381,4.4006,4.4464,72644,0
ASL,D,19921223,000000,4.4235,4.6757,4.4235,4.6757,148168,0
ASL,D,19921224,000000,4.7215,4.9507,4.7215,4.8132,266880,0
ASL,D,19921225,000000,4.8590,4.9049,4.7673,4.8590,61672,0
ASL,D,19921228,000000,4.9049,5.1799,4.9049,5.0882,196159,0
ASL,D,19921229,000000,5.1340,5.2716,5.0424,5.1799,152456,0
ASL,D,19921230,000000,5.2716,5.5924,5.2716,5.4091,343588,0
ASL,D,19930104,000000,5.4549,5.5466,5.2716,5.3632,78141,0
ASL,D,19930105,000000,5.3174,5.3174,5.1799,5.2716,51309,0
ASL,D,19930106,000000,5.3632,5.4091,5.3174,5.3174,40270,0
ASL,D,19930107,000000,5.3632,5.4091,5.3174,5.4091,41797,0
ASL,D,19930108,000000,5.4549,5.5008,5.3632,5.4091,68358,0
ASL,D,19930111,000000,5.4091,5.7300,5.3632,5.6841,236396,0
ASL,D,19930112,000000,5.6841,5.7300,5.5924,5.5924,126106,0
ASL,D,19930113,000000,5.5924,5.5924,5.1799,5.4091,222719,0
ASL,D,19930114,000000,5.2716,5.5008,5.2257,5.3632,86562,0
ASL,D,19930115,000000,5.4091,5.5466,5.4091,5.5008,97862,0
ASL,D,19930118,000000,5.3632,5.5008,5.3632,5.3632,36867,0
ASL,D,19930119,000000,5.4549,5.6383,5.4091,5.4091,71225,0
ASL,D,19930120,000000,5.5008,5.8675,5.4549,5.7758,277732,0
ASL,D,19930121,000000,5.9133,5.9133,5.5924,5.5924,192584,0
ASL,D,19930122,000000,5.6383,5.7758,5.6383,5.6841,59860,0
ASL,D,19930125,000000,5.7300,5.7758,5.5924,5.6383,72688,0
ASL,D,19930126,000000,5.5924,5.6383,5.4549,5.5008,47120,0
ASL,D,19930127,000000,5.5466,5.6383,5.4549,5.5008,40814,0
ASL,D,19930128,000000,5.5924,5.5924,5.4091,5.4549,42539,0
ASL,D,19930129,000000,5.5008,5.6383,5.5008,5.5924,58988,0
ASL,D,19930201,000000,5.6841,5.6841,5.4549,5.4549,35968,0
ASL,D,19930202,000000,5.5008,5.6841,5.4091,5.6841,49420,0
ASL,D,19930203,000000,5.8216,6.0508,5.7300,5.9592,322209,0
ASL,D,19930204,000000,6.0508,6.4176,6.0508,6.1884,600963,0
ASL,D,19930205,000000,6.1884,6.4176,6.0050,6.4176,420023,0
ASL,D,19930208,000000,6.5092,6.6009,6.3259,6.4176,228666,0
ASL,D,19930209,000000,6.4176,6.4634,6.2342,6.2800,176484,0
ASL,D,19930210,000000,6.2800,6.3717,6.1884,6.3717,57757,0
ASL,D,19930211,000000,6.4176,6.4176,6.2800,6.3259,116754,0
ASL,D,19930212,000000,6.3717,6.6009,6.3717,6.5551,261563,0
ASL,D,19930215,000000,6.6009,6.6468,6.4634,6.5092,82679,0
ASL,D,19930216,000000,6.5092,6.5092,6.3717,6.3717,119416,0
ASL,D,19930217,000000,6.1884,6.6468,6.0967,6.6009,226790,0
ASL,D,19930218,000000,6.6468,6.7843,6.5092,6.6009,228579,0
ASL,D,19930219,000000,6.6468,6.6468,6.3717,6.5092,107461,0
ASL,D,19930222,000000,6.6009,6.6009,6.3717,6.3717,35733,0
ASL,D,19930223,000000,6.3259,6.5551,6.3259,6.4634,56544,0
ASL,D,19930224,000000,6.4634,6.6926,6.4634,6.6468,101484,0
ASL,D,19930225,000000,6.6926,6.7384,6.5551,6.7384,109221,0
ASL,D,19930226,000000,6.6926,6.8759,6.6926,6.7384,155644,0
ASL,D,19930301,000000,6.7384,6.7384,6.4634,6.5092,56108,0
ASL,D,19930302,000000,6.5092,6.6468,6.5092,6.6468,57843,0
ASL,D,19930303,000000,6.6468,6.6468,6.4176,6.4634,33987,0
ASL,D,19930304,000000,6.4176,6.5551,6.3717,6.5551,24694,0
ASL,D,19930305,000000,6.5092,6.5092,6.4634,6.4634,10499,0
ASL,D,19930309,000000,6.4176,6.4176,6.2342,6.3717,29624,0
ASL,D,19930310,000000,6.3717,6.5092,6.3717,6.4176,29014,0
ASL,D,19930311,000000,6.4176,6.5551,6.3717,6.4634,15226,0
ASL,D,19930312,000000,6.5092,6.6009,6.5092,6.6009,44371,0
ASL,D,19930315,000000,6.6468,6.6468,6.4176,6.4176,12783,0
ASL,D,19930316,000000,6.4634,6.4634,6.4176,6.4634,7111,0
ASL,D,19930317,000000,6.5092,6.5551,6.4176,6.5092,13481,0
ASL,D,19930318,000000,6.4634,6.5092,6.4634,6.5092,7198,0
ASL,D,19930319,000000,6.5092,6.5551,6.5092,6.5092,8246,0
ASL,D,19930322,000000,6.5092,6.5551,6.3717,6.4176,15663,0
ASL,D,19930323,000000,6.4176,6.4176,6.2800,6.2800,29829,0
ASL,D,19930324,000000,6.2800,6.3259,6.1884,6.2342,16274,0
ASL,D,19930325,000000,6.3259,6.3259,6.0508,6.0508,19066,0
ASL,D,19930326,000000,5.9592,6.0508,5.8216,5.8216,33944,0
ASL,D,19930329,000000,5.7758,5.7758,5.6841,5.6841,13001,0
ASL,D,19930330,000000,5.8216,5.8675,5.5924,5.5924,19546,0
ASL,D,19930331,000000,5.7758,5.8675,5.6383,5.8216,13263,0
ASL,D,19930401,000000,5.7758,5.7758,5.4549,5.4549,12041,0
ASL,D,19930402,000000,5.4091,5.6383,5.4091,5.5466,15619,0
ASL,D,19930405,000000,5.4549,5.4549,5.4091,5.4091,2923,0
ASL,D,19930407,000000,5.3632,5.4549,5.3174,5.3632,6588,0
ASL,D,19930408,000000,5.4549,5.4549,5.4091,5.4091,4755,0
ASL,D,19930409,000000,5.4549,5.5924,5.4549,5.5924,7766,0
ASL,D,19930415,000000,5.5924,5.7300,5.5924,5.7300,18340,0
ASL,D,19930416,000000,5.7300,5.8216,5.7300,5.7758,24651,0
ASL,D,19930419,000000,5.9133,5.9133,5.7300,5.8216,27356,0
ASL,D,19930420,000000,5.7758,5.8216,5.6841,5.6841,5977,0
ASL,D,19930421,000000,5.6841,5.7758,5.6841,5.7300,16797,0
ASL,D,19930422,000000,5.8216,5.8216,5.6383,5.8216,10427,0
ASL,D,19930423,000000,5.8216,6.1425,5.8216,6.0967,83726,0
ASL,D,19930426,000000,6.1425,6.2800,5.9133,6.0050,67146,0
ASL,D,19930427,000000,5.8675,5.9133,5.7300,5.9133,28795,0
ASL,D,19930428,000000,5.7758,5.9592,5.6383,5.6841,32635,0
ASL,D,19930429,000000,5.7300,5.8216,5.5924,5.6383,29275,0
ASL,D,19930430,000000,5.5466,5.6841,5.4091,5.5008,31893,0
ASL,D,19930504,000000,5.4549,5.4549,4.9965,4.9965,20069,0
ASL,D,19930506,000000,4.9049,5.2716,4.9049,5.2716,29101,0
ASL,D,19930507,000000,5.3174,5.4549,5.1799,5.3174,46714,0
ASL,D,19930510,000000,5.2716,5.3632,5.2257,5.2716,18150,0
ASL,D,19930511,000000,5.2716,5.3632,5.2716,5.3632,32068,0
ASL,D,19930512,000000,5.4091,5.4549,5.3174,5.3632,43281,0
ASL,D,19930513,000000,5.3632,5.4549,5.2716,5.4091,60166,0
ASL,D,19930514,000000,5.4091,5.5466,5.3632,5.4549,64049,0
ASL,D,19930517,000000,5.3632,5.3632,5.3174,5.3174,18455,0
ASL,D,19930518,000000,5.3174,5.3632,5.2257,5.2716,13438,0
ASL,D,19930519,000000,5.3174,5.3632,5.1799,5.1799,17888,0
ASL,D,19930520,000000,5.2257,5.2257,5.0882,5.1340,12652,0
ASL,D,19930521,000000,5.1340,5.1340,5.0882,5.0882,11518,0
ASL,D,19930524,000000,5.0882,5.0882,4.8590,4.9049,23298,0
ASL,D,19930525,000000,4.9049,4.9049,4.7215,4.7215,25000,0
ASL,D,19930526,000000,4.7673,4.8132,4.5840,4.5840,18324,0
ASL,D,19930527,000000,4.5381,4.5381,4.3548,4.4235,35165,0
ASL,D,19930528,000000,4.4464,4.5381,4.4235,4.4694,29363,0
ASL,D,19930531,000000,4.4694,4.5152,4.4464,4.5152,6500,0
ASL,D,19930601,000000,4.4694,4.4694,4.3548,4.3777,8158,0
ASL,D,19930602,000000,4.3548,4.4464,4.3319,4.4235,5628,0
ASL,D,19930603,000000,4.4006,4.5840,4.4006,4.5610,18368,0
ASL,D,19930607,000000,4.5840,4.7215,4.5381,4.5840,28403,0
ASL,D,19930608,000000,4.5840,4.6757,4.5381,4.5610,5977,0
ASL,D,19930609,000000,4.5840,4.7215,4.5840,4.7215,25392,0
ASL,D,19930610,000000,4.8132,4.8132,4.6757,4.7215,7024,0
ASL,D,19930611,000000,4.7673,4.9049,4.7673,4.9049,29509,0
ASL,D,19930614,000000,5.0424,5.2257,5.0424,5.0882,65925,0
ASL,D,19930615,000000,5.1340,5.1340,5.0424,5.0882,47687,0
ASL,D,19930616,000000,4.9965,5.0882,4.9507,4.9965,29363,0
ASL,D,19930617,000000,5.0424,5.3174,5.0424,5.3174,114378,0
ASL,D,19930618,000000,5.4091,5.6383,5.4091,5.6383,228011,0
ASL,D,19930621,000000,5.6383,5.7300,5.4549,5.5008,122688,0
ASL,D,19930622,000000,5.5008,5.5924,5.4549,5.5466,74127,0
ASL,D,19930623,000000,5.5924,5.6383,5.4549,5.5008,167714,0
ASL,D,19930624,000000,5.5466,5.5924,5.1799,5.1799,78447,0
ASL,D,19930625,000000,5.1799,5.3632,5.1340,5.2257,51963,0
ASL,D,19930628,000000,5.1799,5.1799,4.9965,5.0424,39267,0
ASL,D,19930629,000000,5.0882,5.1340,4.9049,4.9507,33377,0
ASL,D,19930630,000000,4.9507,5.0424,4.9507,4.9507,24127,0
ASL,D,19930702,000000,4.9965,4.9965,4.7673,4.8590,113307,0
ASL,D,19930705,000000,4.9049,4.9965,4.8590,4.8590,43837,0
ASL,D,19930706,000000,4.8590,4.9049,4.8132,4.8132,17277,0
ASL,D,19930707,000000,4.9507,5.0424,4.8590,5.0424,36980,0
ASL,D,19930708,000000,5.0424,5.1799,4.9049,4.9049,34685,0
ASL,D,19930709,000000,4.9049,4.9507,4.8590,4.9049,13410,0
ASL,D,19930712,000000,4.9507,4.9965,4.8590,4.8590,12783,0
ASL,D,19930713,000000,4.8590,4.8590,4.7673,4.7673,29930,0
ASL,D,19930714,000000,4.7673,4.8132,4.7673,4.8132,22775,0
ASL,D,19930715,000000,4.8132,4.8132,4.7215,4.8132,2923,0
ASL,D,19930716,000000,4.7673,4.7673,4.6757,4.7215,7812,0
ASL,D,19930719,000000,4.7673,4.8132,4.7215,4.8132,10253,0
ASL,D,19930720,000000,4.8132,4.8132,4.7215,4.7215,3359,0
ASL,D,19930721,000000,4.7215,4.8132,4.7215,4.8132,3795,0
ASL,D,19930722,000000,4.8132,4.8590,4.7673,4.8132,6849,0
ASL,D,19930723,000000,4.7215,4.7215,4.7215,4.7215,10340,0
ASL,D,19930726,000000,4.8132,4.8132,4.7215,4.7673,5584,0
ASL,D,19930727,000000,4.7673,4.8132,4.7673,4.8132,5977,0
ASL,D,19930728,000000,4.8590,4.9049,4.8590,4.9049,16666,0
ASL,D,19930729,000000,4.9507,5.0424,4.9507,4.9507,71989,0
ASL,D,19930730,000000,5.0882,5.1340,4.9965,5.0424,73691,0
ASL,D,19930802,000000,5.0882,5.0882,4.9965,5.0882,37216,0
ASL,D,19930804,000000,5.1340,5.1340,5.0424,5.0424,37988,0
ASL,D,19930805,000000,5.0882,5.0882,4.9507,4.9965,16178,0
ASL,D,19930806,000000,4.9965,5.0882,4.9507,5.0882,32940,0
ASL,D,19930809,000000,5.0882,5.1340,4.9507,4.9965,34745,0
ASL,D,19930810,000000,4.9049,4.9507,4.8590,4.9507,18804,0
ASL,D,19930811,000000,4.9965,4.9965,4.9049,4.9507,37064,0
ASL,D,19930813,000000,4.9965,4.9965,4.8590,4.8590,12347,0
ASL,D,19930816,000000,4.8132,4.8590,4.8132,4.8132,6849,0
ASL,D,19930817,000000,4.7673,4.7673,4.7215,4.7215,27530,0
ASL,D,19930818,000000,4.8590,4.8590,4.7673,4.8590,15183,0
ASL,D,19930819,000000,4.8590,4.9049,4.7673,4.8590,13307,0
ASL,D,19930820,000000,4.8590,4.8590,4.7673,4.8590,8407,0
ASL,D,19930823,000000,4.8132,4.8132,4.7673,4.7673,17757,0
ASL,D,19930824,000000,4.9049,4.9049,4.7673,4.8132,16535,0
ASL,D,19930825,000000,4.7215,4.8132,4.7215,4.7673,4509,0
ASL,D,19930826,000000,4.8132,4.8590,4.7673,4.8132,16055,0
ASL,D,19930827,000000,4.8590,4.9049,4.7673,4.7673,15488,0
ASL,D,19930830,000000,4.8132,4.9049,4.8132,4.8590,14921,0
ASL,D,19930831,000000,4.9049,4.9049,4.7673,4.7673,18280,0
ASL,D,19930901,000000,4.8590,4.9049,4.8132,4.8132,10383,0
ASL,D,19930902,000000,4.9049,5.0882,4.8590,5.0424,77967,0
ASL,D,19930903,000000,5.1340,5.2257,5.0424,5.0424,217352,0
ASL,D,19930906,000000,5.1340,5.1340,4.9049,4.9507,45855,0
ASL,D,19930907,000000,4.9507,5.0424,4.9049,5.0424,17102,0
ASL,D,19930908,000000,5.0424,5.0882,4.9049,4.9507,34685,0
ASL,D,19930909,000000,4.9507,4.9965,4.9049,4.9965,9467,0
ASL,D,19930910,000000,4.9965,4.9965,4.9049,4.9049,25043,0
ASL,D,19930913,000000,4.8132,4.8590,4.7673,4.7673,70817,0
ASL,D,19930914,000000,4.8590,4.8590,4.7673,4.7673,26570,0
ASL,D,19930915,000000,4.8590,4.9965,4.8132,4.9507,95244,0
ASL,D,19930916,000000,4.9965,4.9965,4.8590,4.8590,33333,0
ASL,D,19930917,000000,4.8590,4.9507,4.8590,4.9049,20203,0
ASL,D,19930920,000000,4.9507,4.9965,4.8590,4.9507,22033,0
ASL,D,19930921,000000,4.9965,4.9965,4.8132,4.8590,18458,0
ASL,D,19930922,000000,4.8132,4.8590,4.7215,4.7215,72426,0
ASL,D,19930923,000000,4.7673,4.8590,4.7215,4.8590,33769,0
ASL,D,19930924,000000,4.8132,4.8132,4.7215,4.7673,21029,0
ASL,D,19930927,000000,4.7215,4.7215,4.6298,4.6298,24738,0
ASL,D,19930928,000000,4.6757,4.6757,4.5840,4.6298,19677,0
ASL,D,19930929,000000,4.6298,4.6298,4.5381,4.5840,27835,0
ASL,D,19930930,000000,4.5840,4.6757,4.5840,4.6757,23865,0
ASL,D,19931001,000000,4.6757,4.7673,4.6298,4.7673,12696,0
ASL,D,19931004,000000,4.6757,4.7215,4.6298,4.7215,15008,0
ASL,D,19931005,000000,4.7673,4.7673,4.7215,4.7215,29450,0
ASL,D,19931006,000000,4.7673,4.9507,4.7673,4.9507,64616,0
ASL,D,19931007,000000,5.0424,5.2716,4.9965,5.0424,253928,0
ASL,D,19931008,000000,5.0882,5.1340,4.9049,4.9965,45331,0
ASL,D,19931011,000000,4.9965,5.0424,4.9507,4.9507,45069,0
ASL,D,19931012,000000,4.9965,5.0424,4.8132,4.8132,55410,0
ASL,D,19931013,000000,4.8590,5.0424,4.8590,4.9965,73080,0
ASL,D,19931014,000000,5.0424,5.0882,4.8590,4.8590,42801,0
ASL,D,19931015,000000,4.8590,4.9965,4.8590,4.9507,37478,0
ASL,D,19931018,000000,5.0424,5.1799,4.9965,5.0424,125218,0
ASL,D,19931019,000000,5.0424,5.3632,4.9507,5.2716,267148,0
ASL,D,19931020,000000,5.3632,5.4549,5.1799,5.2716,166670,0
ASL,D,19931021,000000,5.2716,5.2716,5.1340,5.2716,74869,0
ASL,D,19931022,000000,5.2257,5.4549,5.2257,5.3174,158867,0
ASL,D,19931026,000000,5.2257,5.3632,5.1340,5.2716,57155,0
ASL,D,19931027,000000,5.2716,5.6383,5.2716,5.5924,227271,0
ASL,D,19931028,000000,5.7300,6.0050,5.5924,5.7758,286427,0
ASL,D,19931029,000000,5.9133,5.9592,5.6383,5.7758,176016,0
ASL,D,19931101,000000,5.7758,6.0967,5.7758,5.9133,209580,0
ASL,D,19931102,000000,5.9592,6.0050,5.7758,6.0050,150738,0
ASL,D,19931103,000000,6.0508,6.1884,5.4091,5.5008,206866,0
ASL,D,19931104,000000,5.5008,5.7300,5.2716,5.4549,70539,0
ASL,D,19931105,000000,5.5466,5.6841,5.4549,5.5008,27312,0
ASL,D,19931108,000000,5.5924,6.0508,5.5008,6.0508,121795,0
ASL,D,19931109,000000,6.2800,6.4634,6.1884,6.4176,260734,0
ASL,D,19931110,000000,6.5551,6.7843,6.5092,6.7843,348677,0
ASL,D,19931111,000000,6.9218,7.0593,6.3259,6.6468,307190,0
ASL,D,19931112,000000,6.6926,6.9218,6.6468,6.8301,241234,0
ASL,D,19931115,000000,6.9218,6.9676,6.6009,6.7384,101396,0
ASL,D,19931116,000000,6.6926,6.8759,6.6009,6.8301,129466,0
ASL,D,19931117,000000,6.9676,7.1051,6.6926,6.8301,216711,0
ASL,D,19931118,000000,6.7384,6.9676,6.6926,6.9218,142278,0
ASL,D,19931119,000000,6.9218,7.0593,6.7384,6.7384,123342,0
ASL,D,19931122,000000,6.7384,6.7384,6.2800,6.2800,101964,0
ASL,D,19931123,000000,6.1884,6.4176,6.0508,6.3717,66143,0
ASL,D,19931124,000000,6.5092,6.6009,6.4634,6.5551,65227,0
ASL,D,19931125,000000,6.5551,6.6009,6.3259,6.3259,25174,0
ASL,D,19931126,000000,6.3259,6.3717,6.3259,6.3259,11954,0
ASL,D,19931129,000000,6.3259,6.4634,6.2800,6.3717,11998,0
ASL,D,19931130,000000,6.3259,6.6009,6.3259,6.5092,25946,0
ASL,D,19931201,000000,6.6009,6.6926,6.5092,6.6926,31937,0
ASL,D,19931202,000000,6.7384,6.7843,6.6009,6.6468,51291,0
ASL,D,19931203,000000,6.6009,6.6468,6.6009,6.6009,25043,0
ASL,D,19931207,000000,6.6468,7.0593,6.6468,6.9218,102618,0
ASL,D,19931208,000000,7.1051,7.4260,6.9676,7.1510,270987,0
ASL,D,19931209,000000,7.2885,7.6094,7.2427,7.6094,296816,0
ASL,D,19931213,000000,7.7469,8.3428,7.6552,8.3428,413266,0
ASL,D,19931214,000000,9.1679,9.1679,9.1679,9.1679,48930,0
ASL,D,19931215,000000,10.0847,10.0847,10.0847,10.0847,6305,0
ASL,D,19931216,000000,11.0932,11.0932,11.0932,11.0932,72783,0
ASL,D,19931217,000000,11.9183,11.9183,10.3139,11.3224,454152,0
ASL,D,19931220,000000,11.4599,11.5058,10.7265,10.8182,161824,0
ASL,D,19931221,000000,10.8640,11.4141,10.6348,11.3682,132941,0
ASL,D,19931222,000000,11.6891,12.4684,11.5058,12.4684,289705,0
ASL,D,19931223,000000,12.5601,12.7434,12.1475,12.1934,258684,0
ASL,D,19931224,000000,12.3309,12.7434,12.1934,12.2850,150349,0
ASL,D,19931227,000000,12.4226,12.5142,12.2392,12.4226,94241,0
ASL,D,19931228,000000,12.5142,13.6602,12.5142,13.6602,202849,0
ASL,D,19931229,000000,14.4853,14.9437,14.2103,14.9437,293290,0
ASL,D,19931230,000000,15.1271,15.8605,14.6687,15.0354,207462,0
ASL,D,19940104,000000,16.0439,16.1356,15.4021,16.0439,159512,0
ASL,D,19940105,000000,16.4106,16.5023,15.4021,15.7689,162828,0
ASL,D,19940106,000000,16.0439,16.2273,15.3105,15.5855,112653,0
ASL,D,19940107,000000,15.6772,15.7689,14.0269,14.0269,139922,0
ASL,D,19940110,000000,14.2103,14.3937,12.6518,12.6518,189660,0
ASL,D,19940111,000000,12.6518,13.5227,12.2850,13.5227,120026,0
ASL,D,19940112,000000,13.7061,13.7519,12.1934,12.1934,145637,0
ASL,D,19940113,000000,11.0474,12.0100,11.0015,12.0100,175153,0
ASL,D,19940114,000000,12.5142,12.9726,12.1475,12.9268,217191,0
ASL,D,19940117,000000,12.9268,13.7519,12.3767,12.6976,217627,0
ASL,D,19940118,000000,12.6976,12.8351,12.1475,12.6976,103447,0
ASL,D,19940119,000000,12.9268,13.0643,12.5601,12.5601,84817,0
ASL,D,19940120,000000,12.4684,12.7434,11.3682,12.1017,104756,0
ASL,D,19940121,000000,11.7808,12.3767,11.6891,12.1475,89529,0
ASL,D,19940124,000000,12.2850,12.7434,12.1475,12.6976,161213,0
ASL,D,19940125,000000,12.8351,12.8809,12.3767,12.3767,115751,0
ASL,D,19940126,000000,12.1475,12.5142,12.1475,12.1934,73124,0
ASL,D,19940127,000000,12.3309,12.5142,12.3309,12.4226,45680,0
ASL,D,19940128,000000,12.4226,12.7893,12.3309,12.5601,76091,0
ASL,D,19940131,000000,12.5601,12.6518,12.2850,12.2850,44241,0
ASL,D,19940201,000000,12.0558,12.2392,11.8725,11.8725,59347,0
ASL,D,19940202,000000,11.6891,12.0558,11.4599,11.8266,76658,0
ASL,D,19940203,000000,11.9183,12.1475,11.7350,11.8266,71815,0
ASL,D,19940204,000000,12.0558,12.1475,11.4599,11.6433,225786,0
ASL,D,19940207,000000,12.7679,12.7679,10.9156,11.1140,68732,0
ASL,D,19940208,000000,11.3125,11.8418,11.3125,11.5771,41871,0
ASL,D,19940209,000000,11.5771,12.1064,11.5771,12.0402,25772,0
ASL,D,19940210,000000,11.9079,12.0402,11.6433,11.7094,10188,0
ASL,D,19940211,000000,12.3820,12.6650,12.3112,12.5942,8579,0
ASL,D,19940214,000000,11.5771,11.9079,11.5110,11.6433,6031,0
ASL,D,19940215,000000,11.7094,11.8418,11.5110,11.5110,7180,0
ASL,D,19940216,000000,11.7094,11.9079,11.6433,11.9079,9205,0
ASL,D,19940217,000000,12.0402,12.5033,11.9079,12.2387,39089,0
ASL,D,19940218,000000,12.3710,13.3633,12.3710,13.2310,142407,0
ASL,D,19940221,000000,13.3633,13.6279,13.0325,13.0325,80235,0
ASL,D,19940222,000000,13.0325,13.3633,12.9002,13.0325,32166,0
ASL,D,19940223,000000,13.8926,13.8926,13.1648,13.2310,54719,0
ASL,D,19940224,000000,13.2310,13.3633,13.0325,13.1648,14571,0
ASL,D,19940228,000000,13.0987,13.0987,12.7018,12.9002,25001,0
ASL,D,19940301,000000,12.8341,13.2310,12.8341,13.2310,15652,0
ASL,D,19940302,000000,13.2310,13.3633,12.8341,12.9664,40163,0
ASL,D,19940303,000000,13.0987,13.2310,13.0325,13.2310,42339,0
ASL,D,19940304,000000,13.4433,13.5140,13.2310,13.3725,37001,0
ASL,D,19940307,000000,13.4433,13.5848,13.2310,13.3725,13751,0
ASL,D,19940308,000000,13.4433,13.4433,12.8772,12.9480,10882,0
ASL,D,19940309,000000,12.9480,12.9480,12.5235,12.5235,13822,0
ASL,D,19940310,000000,12.4527,12.5235,12.0282,12.2404,13016,0
ASL,D,19940311,000000,12.0282,12.2404,11.8159,11.8159,18458,0
ASL,D,19940314,000000,11.8159,12.0282,11.1791,11.2499,13228,0
ASL,D,19940315,000000,11.3206,11.4621,10.7546,11.0376,16352,0
ASL,D,19940316,000000,11.1084,11.1791,10.6839,10.7546,13200,0
ASL,D,19940317,000000,10.6131,10.6839,10.1178,10.2593,15320,0
ASL,D,19940318,000000,10.3301,10.4008,10.0471,10.4008,15561,0
ASL,D,19940321,000000,10.1178,10.1178,9.4103,9.5518,41651,0
ASL,D,19940322,000000,9.4810,9.8348,9.4810,9.7641,13497,0
ASL,D,19940323,000000,9.9763,10.4008,9.8348,10.1178,28422,0
ASL,D,19940324,000000,10.1886,10.2593,9.7641,9.8348,18642,0
ASL,D,19940325,000000,9.8348,9.8348,9.5518,9.6226,18953,0
ASL,D,19940328,000000,9.4103,9.4810,8.9858,9.0565,16112,0
ASL,D,19940329,000000,8.9150,9.5518,8.9150,9.3395,14840,0
ASL,D,19940330,000000,9.1980,9.2688,9.0565,9.1980,17355,0
ASL,D,19940331,000000,8.9858,9.2688,8.9858,9.0565,17963,0
ASL,D,19940401,000000,9.0565,9.0565,8.9150,8.9858,18670,0
ASL,D,19940404,000000,8.8442,8.8442,8.4197,8.4197,13469,0
ASL,D,19940405,000000,8.2075,8.4905,8.2075,8.4197,4565,0
ASL,D,19940407,000000,8.6320,8.9150,8.4905,8.6320,13864,0
ASL,D,19940408,000000,8.7735,8.8442,8.4905,8.5612,9738,0
ASL,D,19940411,000000,8.4905,8.7027,8.4905,8.6320,5271,0
ASL,D,19940415,000000,8.7027,8.9858,8.7027,8.9858,16211,0
ASL,D,19940418,000000,9.0565,9.8348,9.0565,9.8348,67204,0
ASL,D,19940419,000000,9.5518,9.7641,9.1980,9.1980,76787,0
ASL,D,19940420,000000,9.4103,10.1178,9.4103,9.9056,103965,0
ASL,D,19940421,000000,9.8348,9.9056,9.5518,9.7641,42739,0
ASL,D,19940422,000000,9.9763,10.4008,9.6933,9.7641,188427,0
ASL,D,19940425,000000,9.4810,9.8348,9.3395,9.4103,161432,0
ASL,D,19940426,000000,9.5518,9.6226,8.9150,9.0565,117731,0
ASL,D,19940427,000000,9.1273,9.2688,8.9858,9.0565,71670,0
ASL,D,19940428,000000,9.1273,9.2688,8.9858,9.0565,98877,0
ASL,D,19940429,000000,8.9858,9.2688,8.9858,9.1273,209848,0
ASL,D,19940503,000000,9.1273,9.4103,8.9858,8.9858,178094,0
ASL,D,19940504,000000,8.9858,9.1273,8.7027,8.7735,91754,0
ASL,D,19940506,000000,8.8442,8.9150,8.3490,8.4197,191328,0
ASL,D,19940509,000000,8.2782,8.3490,8.0660,8.1367,65706,0
ASL,D,19940510,000000,7.9952,8.4905,7.8537,8.4905,129024,0
ASL,D,19940511,000000,8.6320,8.7027,8.1367,8.1367,131243,0
ASL,D,19940512,000000,8.1367,8.2782,7.8537,7.9244,122198,0
ASL,D,19940513,000000,8.0660,8.3490,7.9244,8.2782,154733,0
ASL,D,19940516,000000,8.4197,8.5612,7.8537,7.9244,386395,0
ASL,D,19940517,000000,7.9952,8.0660,7.8537,7.9952,93450,0
ASL,D,19940518,000000,8.1367,8.2075,7.9244,8.1367,220312,0
ASL,D,19940519,000000,8.2075,8.5612,8.0660,8.2075,240170,0
ASL,D,19940520,000000,8.3490,8.4197,8.2075,8.2782,116502,0
ASL,D,19940523,000000,8.2782,8.2782,8.0660,8.1367,73607,0
ASL,D,19940525,000000,8.1367,8.2075,7.9952,8.1367,48350,0
ASL,D,19940526,000000,8.1367,8.4197,8.1367,8.1367,107400,0
ASL,D,19940527,000000,8.2075,8.2782,8.2075,8.2782,30938,0
ASL,D,19940530,000000,8.3490,8.9858,8.2782,8.9150,289497,0
ASL,D,19940531,000000,8.9150,8.9150,8.4905,8.5612,200271,0
ASL,D,19940601,000000,8.4197,8.7027,8.3490,8.6320,71119,0
ASL,D,19940602,000000,8.5612,8.7027,8.4197,8.4197,62145,0
ASL,D,19940603,000000,8.4905,8.5612,8.2782,8.4905,44025,0
ASL,D,19940606,000000,8.4197,8.6320,8.3490,8.6320,65975,0
ASL,D,19940607,000000,8.7027,8.9150,8.7027,8.8442,164617,0
ASL,D,19940608,000000,8.6320,8.7735,8.4905,8.6320,107004,0
ASL,D,19940609,000000,8.4905,8.9858,8.4905,8.8442,146157,0
ASL,D,19940610,000000,8.7735,8.9150,8.7027,8.8442,94383,0
ASL,D,19940613,000000,8.7735,9.1273,8.7027,8.9858,207758,0
ASL,D,19940614,000000,9.0565,9.3395,9.0565,9.1273,268917,0
ASL,D,19940615,000000,9.1273,9.1980,8.8442,8.9150,149221,0
ASL,D,19940616,000000,8.7735,9.1273,8.7735,9.1273,86708,0
ASL,D,19940617,000000,9.4103,9.4810,9.1980,9.2688,260207,0
ASL,D,19940620,000000,9.1980,9.1980,8.9858,9.1273,77168,0
ASL,D,19940621,000000,8.9858,9.1273,8.8442,8.9150,77889,0
ASL,D,19940622,000000,8.8442,8.9150,8.6320,8.8442,78539,0
ASL,D,19940623,000000,8.9858,8.9858,8.7027,8.7735,49679,0
ASL,D,19940624,000000,8.7027,8.7027,8.5612,8.6320,46682,0
ASL,D,19940627,000000,8.3490,8.4905,8.2782,8.3490,46965,0
ASL,D,19940628,000000,8.4905,8.5612,8.2782,8.3490,42442,0
ASL,D,19940629,000000,8.3490,8.6320,8.2782,8.5612,36337,0
ASL,D,19940630,000000,8.5612,8.5612,8.3490,8.4197,10543,0
ASL,D,19940704,000000,8.3490,8.3490,8.2782,8.3490,20140,0
ASL,D,19940705,000000,8.3490,8.4905,8.3490,8.4905,20370,0
ASL,D,19940706,000000,8.4905,8.5612,8.3490,8.4197,12055,0
ASL,D,19940707,000000,8.4905,8.5612,8.4197,8.4905,26048,0
ASL,D,19940708,000000,8.5612,8.6320,8.3490,8.4197,19306,0
ASL,D,19940711,000000,8.3490,8.3490,8.2075,8.2782,12479,0
ASL,D,19940712,000000,8.2782,8.3490,8.1367,8.2075,17610,0
ASL,D,19940713,000000,8.2075,8.4197,8.2075,8.3490,24012,0
ASL,D,19940714,000000,8.4905,8.4905,8.2075,8.2075,14232,0
ASL,D,19940715,000000,8.3490,8.5612,8.3490,8.4905,48110,0
ASL,D,19940718,000000,8.5612,8.6320,8.4905,8.5612,31895,0
ASL,D,19940719,000000,8.5612,8.6320,8.4197,8.4905,29256,0
ASL,D,19940720,000000,8.5612,8.8442,8.5612,8.7027,87680,0
ASL,D,19940721,000000,8.4905,8.6320,8.4197,8.4905,29129,0
ASL,D,19940722,000000,8.6320,8.7027,8.4197,8.4905,28620,0
ASL,D,19940726,000000,8.5612,8.6320,8.3490,8.4197,11363,0
ASL,D,19940727,000000,8.3490,8.5612,8.3490,8.5612,28888,0
ASL,D,19940728,000000,8.5612,8.7027,8.5612,8.7027,38471,0
ASL,D,19940729,000000,8.7735,8.9858,8.6320,8.7027,158775,0
ASL,D,19940801,000000,8.9150,8.9150,8.7735,8.8442,52788,0
ASL,D,19940802,000000,8.9150,8.9858,8.7027,8.7735,44951,0
ASL,D,19940803,000000,8.7735,8.8442,8.7027,8.8442,63685,0
ASL,D,19940804,000000,8.8442,9.1273,8.7735,8.9150,134409,0
ASL,D,19940805,000000,8.8442,8.9150,8.7735,8.8442,36803,0
ASL,D,19940808,000000,8.7735,8.8442,8.6320,8.7027,44463,0
ASL,D,19940809,000000,8.7735,8.7735,8.5612,8.6320,17313,0
ASL,D,19940810,000000,8.7027,8.7027,8.4905,8.5612,17186,0
ASL,D,19940811,000000,8.5612,8.6320,8.5612,8.6320,17751,0
ASL,D,19940815,000000,8.7027,8.7735,8.6320,8.6320,34400,0
ASL,D,19940816,000000,8.7027,8.7027,8.4905,8.4905,60491,0
ASL,D,19940817,000000,8.5612,8.6320,8.4197,8.4905,67771,0
ASL,D,19940818,000000,8.4905,8.7027,8.4197,8.5612,73183,0
ASL,D,19940819,000000,8.4905,8.5612,8.3490,8.3490,78299,0
ASL,D,19940822,000000,8.3490,8.9150,8.2782,8.8442,199550,0
ASL,D,19940823,000000,8.8442,8.9150,8.5612,8.6320,103343,0
ASL,D,19940824,000000,8.6320,8.6320,8.4905,8.5612,35460,0
ASL,D,19940825,000000,8.7027,8.7735,8.0660,8.2075,71798,0
ASL,D,19940826,000000,8.3490,8.4197,8.1367,8.2782,44718,0
ASL,D,19940829,000000,8.2782,8.2782,8.1367,8.1367,21440,0
ASL,D,19940830,000000,8.1367,8.2782,8.1367,8.2782,43305,0
ASL,D,19940831,000000,8.2782,8.3490,8.2075,8.2782,29355,0
ASL,D,19940901,000000,8.3490,8.3490,8.1367,8.2075,24140,0
ASL,D,19940902,000000,8.2075,8.3490,8.1367,8.2782,31333,0
ASL,D,19940905,000000,8.2782,8.3490,8.1367,8.1367,13850,0
ASL,D,19940906,000000,8.2075,8.2075,8.1367,8.2075,12055,0
ASL,D,19940907,000000,8.2075,8.2075,7.9952,8.1367,39559,0
ASL,D,19940908,000000,8.1367,8.2075,7.9952,7.9952,20846,0
ASL,D,19940909,000000,8.0660,8.0660,7.9244,7.9952,19730,0
ASL,D,19940912,000000,7.9244,7.9952,7.8537,7.9244,14119,0
ASL,D,19940913,000000,7.9244,7.9952,7.8537,7.9952,11207,0
ASL,D,19940914,000000,8.0660,8.0660,7.9244,8.0660,17808,0
ASL,D,19940915,000000,8.0660,8.0660,7.8537,7.9244,43573,0
ASL,D,19940916,000000,7.9244,8.0660,7.8537,7.8537,37284,0
ASL,D,19940919,000000,7.8537,7.9952,7.7829,7.8537,32266,0
ASL,D,19940920,000000,7.8537,7.9244,7.7122,7.8537,25793,0
ASL,D,19940921,000000,7.7122,7.7829,7.6414,7.7829,27122,0
ASL,D,19940922,000000,7.7122,7.7829,7.6414,7.7122,16112,0
ASL,D,19940923,000000,7.6414,7.7122,7.4999,7.5707,29680,0
ASL,D,19940926,000000,7.5707,7.5707,7.3584,7.3584,20889,0
ASL,D,19940927,000000,7.4292,7.5707,7.3584,7.3584,18175,0
ASL,D,19940928,000000,7.4292,7.4292,7.2169,7.2169,23758,0
ASL,D,19940929,000000,7.2877,7.2877,7.0754,7.0754,33798,0
ASL,D,19940930,000000,7.0400,7.2169,7.0400,7.1462,13992,0
ASL,D,19941003,000000,7.2169,7.2169,7.0754,7.1462,7646,0
ASL,D,19941004,000000,7.2169,7.3584,7.1462,7.2169,12027,0
ASL,D,19941005,000000,7.2169,7.2169,7.0754,7.0754,11985,0
ASL,D,19941006,000000,7.0754,7.1462,6.9339,6.9339,14659,0
ASL,D,19941007,000000,6.8985,6.9339,6.7216,6.7924,20097,0
ASL,D,19941010,000000,6.7216,6.7216,6.4032,6.4386,35149,0
ASL,D,19941011,000000,6.5448,6.6155,6.4740,6.5094,17384,0
ASL,D,19941012,000000,6.5801,6.6509,6.5448,6.6155,7660,0
ASL,D,19941013,000000,6.6155,6.7570,6.6155,6.6155,11504,0
ASL,D,19941014,000000,6.6509,6.6863,6.6155,6.6863,10840,0
ASL,D,19941017,000000,6.7570,6.7570,6.6155,6.6155,12508,0
ASL,D,19941018,000000,6.5801,6.6155,6.5094,6.5094,4819,0
ASL,D,19941019,000000,6.5094,6.5448,6.4386,6.4740,11222,0
ASL,D,19941020,000000,6.4740,6.5448,6.3679,6.4032,12239,0
ASL,D,19941021,000000,6.4386,6.5448,6.4386,6.4740,7240,0
ASL,D,19941025,000000,6.4386,6.4386,6.3679,6.4032,8847,0
ASL,D,19941026,000000,6.4386,6.4386,6.2263,6.2263,10812,0
ASL,D,19941027,000000,6.2617,6.2617,5.8726,5.9787,21554,0
ASL,D,19941028,000000,5.9787,6.0141,5.9080,5.9433,11165,0
ASL,D,19941031,000000,6.0141,6.0848,5.9433,6.0848,11193,0
ASL,D,19941101,000000,6.0848,6.1202,6.0141,6.0848,7165,0
ASL,D,19941102,000000,6.0141,6.0141,5.9080,5.9080,8932,0
ASL,D,19941103,000000,5.9787,6.0141,5.9080,5.9080,6275,0
ASL,D,19941104,000000,6.0495,6.0495,5.9433,5.9787,5045,0
ASL,D,19941107,000000,6.0141,6.0141,5.8018,5.8372,7561,0
ASL,D,19941108,000000,5.8372,5.9433,5.8018,5.8726,7504,0
ASL,D,19941109,000000,5.9433,5.9433,5.8726,5.8726,4423,0
ASL,D,19941110,000000,5.8726,5.8726,5.8372,5.8372,4042,0
ASL,D,19941111,000000,5.8018,5.8372,5.6957,5.8372,9950,0
ASL,D,19941114,000000,5.8018,6.0141,5.7311,6.0141,6699,0
ASL,D,19941115,000000,6.1202,6.1202,5.9433,6.0141,7448,0
ASL,D,19941116,000000,5.9433,6.0141,5.8726,5.8726,3519,0
ASL,D,19941117,000000,5.9787,5.9787,5.8018,5.9080,4734,0
ASL,D,19941118,000000,5.8726,5.8726,5.7664,5.8018,2134,0
ASL,D,19941121,000000,5.6957,5.7311,5.5896,5.6603,10006,0
ASL,D,19941122,000000,5.5896,5.5896,5.3065,5.4481,17327,0
ASL,D,19941123,000000,5.1650,5.1650,4.9174,4.9882,33326,0
ASL,D,19941124,000000,5.0235,5.0943,4.8820,4.9174,10345,0
ASL,D,19941125,000000,4.8820,4.8820,4.6698,4.7405,17172,0
ASL,D,19941128,000000,4.7405,4.7759,4.4575,4.5283,11702,0
ASL,D,19941129,000000,4.5990,4.7405,4.5283,4.5283,16790,0
ASL,D,19941130,000000,4.5990,4.7759,4.5990,4.7405,18741,0
ASL,D,19941201,000000,4.7405,5.0235,4.7051,4.8820,19066,0
ASL,D,19941202,000000,4.6698,4.7759,4.6344,4.6698,14402,0
ASL,D,19941206,000000,4.6698,4.7759,4.6698,4.7759,9273,0
ASL,D,19941207,000000,4.8820,4.8820,4.6698,4.7405,2317,0
ASL,D,19941208,000000,4.6698,4.7759,4.5990,4.6344,8904,0
ASL,D,19941209,000000,4.4575,4.5283,4.3867,4.4221,17412,0
ASL,D,19941213,000000,4.7051,4.7051,4.5283,4.5283,16098,0
ASL,D,19941214,000000,4.5636,4.5636,4.4221,4.4575,6628,0
ASL,D,19941215,000000,4.5636,4.7051,4.4929,4.7051,14515,0
ASL,D,19941216,000000,4.7405,4.7759,4.6344,4.7051,15956,0
ASL,D,19941219,000000,4.8113,4.8113,4.6344,4.6344,21709,0
ASL,D,19941220,000000,4.5990,4.7759,4.5990,4.7405,7165,0
ASL,D,19941221,000000,4.7405,4.8113,4.5990,4.7405,14458,0
ASL,D,19941222,000000,4.8113,4.8466,4.7051,4.8466,15165,0
ASL,D,19941223,000000,4.8113,5.1650,4.8113,5.0943,89153,0
ASL,D,19941226,000000,5.1297,5.1297,4.9528,4.9528,15634,0
ASL,D,19941227,000000,4.9528,5.0943,4.8820,5.0589,16154,0
ASL,D,19941228,000000,5.0589,5.0943,4.9528,4.9528,8126,0
ASL,D,19941229,000000,4.9528,5.0235,4.8820,4.9174,8593,0
ASL,D,19941230,000000,4.9174,4.9882,4.9174,4.9882,4353,0
ASL,D,19950103,000000,4.9882,4.9882,4.8113,4.8113,5370,0
ASL,D,19950104,000000,4.8113,4.9174,4.7759,4.9174,2360,0
ASL,D,19950105,000000,4.9528,4.9528,4.7759,4.8820,9964,0
ASL,D,19950106,000000,4.8113,4.8113,4.7405,4.7405,4254,0
ASL,D,19950109,000000,4.8113,4.8113,4.7051,4.7405,4028,0
ASL,D,19950110,000000,4.7405,4.7405,4.5990,4.5990,10345,0
ASL,D,19950111,000000,4.6344,4.6698,4.5283,4.5636,7250,0
ASL,D,19950112,000000,4.5636,4.5990,4.4221,4.4221,8593,0
ASL,D,19950113,000000,4.4221,4.4221,3.9976,4.2806,24874,0
ASL,D,19950116,000000,4.4221,4.4221,4.2806,4.2806,6388,0
ASL,D,19950117,000000,4.3160,4.3514,4.2452,4.2452,7787,0
ASL,D,19950118,000000,4.2452,4.2806,4.1745,4.2806,4946,0
ASL,D,19950119,000000,4.2806,4.3160,4.1745,4.1745,5921,0
ASL,D,19950120,000000,4.1391,4.1391,3.9622,4.0330,16352,0
ASL,D,19950123,000000,3.8207,3.8207,3.6438,3.6438,24323,0
ASL,D,19950124,000000,3.7500,3.7500,3.4669,3.6085,15799,0
ASL,D,19950125,000000,3.6438,3.6792,3.5731,3.6085,9709,0
ASL,D,19950126,000000,3.6792,3.6792,3.5023,3.5377,6883,0
ASL,D,19950127,000000,3.3962,3.5023,3.3962,3.4669,4989,0
ASL,D,19950130,000000,3.5023,3.5731,3.4669,3.5731,5285,0
ASL,D,19950131,000000,3.5731,3.5731,3.5023,3.5731,3674,0
ASL,D,19950201,000000,3.5731,3.6438,3.5377,3.6438,6176,0
ASL,D,19950202,000000,3.6792,3.7146,3.6438,3.6438,20055,0
ASL,D,19950203,000000,3.6792,3.9976,3.6792,3.9976,38980,0
ASL,D,19950206,000000,4.1037,4.3514,4.0684,4.3514,37354,0
ASL,D,19950207,000000,4.3867,4.4575,4.2452,4.2452,34457,0
ASL,D,19950208,000000,4.2452,4.2806,4.1037,4.1037,12437,0
ASL,D,19950209,000000,4.1037,4.2099,4.1037,4.1037,5639,0
ASL,D,19950210,000000,4.1037,4.1037,4.0330,4.1037,4748,0
ASL,D,19950213,000000,4.1037,4.1037,3.9622,3.9976,2996,0
ASL,D,19950215,000000,3.9622,4.0684,3.9622,3.9622,2487,0
ASL,D,19950216,000000,3.9976,4.1745,3.9976,4.1391,7646,0
ASL,D,19950217,000000,4.1037,4.1037,4.0330,4.0684,3589,0
ASL,D,19950220,000000,3.9622,4.0330,3.9622,3.9622,5370,0
ASL,D,19950221,000000,3.8915,3.9622,3.8915,3.8915,8451,0
ASL,D,19950222,000000,3.8915,3.9269,3.7853,3.7853,6459,0
ASL,D,19950223,000000,3.8207,3.9622,3.7146,3.8207,8451,0
ASL,D,19950224,000000,3.9622,3.9976,3.8915,3.9269,31376,0
ASL,D,19950227,000000,3.6792,3.7853,3.5731,3.6792,15405,0
ASL,D,19950228,000000,3.6792,3.8915,3.6085,3.7853,8423,0
ASL,D,19950301,000000,3.8207,3.8561,3.7146,3.7500,9554,0
ASL,D,19950302,000000,3.7146,3.7853,3.6085,3.6792,8395,0
ASL,D,19950303,000000,3.6085,3.6438,3.5377,3.6438,6996,0
ASL,D,19950306,000000,3.6085,3.6438,3.5377,3.6085,10345,0
ASL,D,19950307,000000,3.6438,3.6438,3.5377,3.6085,6035,0
ASL,D,19950308,000000,3.5377,3.5377,3.3962,3.5377,21737,0
ASL,D,19950309,000000,3.5377,3.6085,3.4669,3.5731,18458,0
ASL,D,19950310,000000,3.5377,3.5731,3.4316,3.4316,6897,0
ASL,D,19950313,000000,3.4669,3.4669,3.3608,3.3608,5808,0
ASL,D,19950314,000000,3.3608,3.3608,3.1132,3.2193,12734,0
ASL,D,19950315,000000,3.2547,3.2901,3.1839,3.2016,5611,0
ASL,D,19950316,000000,3.1839,3.1839,3.0424,3.0601,4141,0
ASL,D,19950317,000000,3.0601,3.1839,2.9717,3.1662,14500,0
ASL,D,19950320,000000,3.1662,3.1662,3.0601,3.1132,5950,0
ASL,D,19950321,000000,3.1486,3.1486,3.0424,3.0424,5201,0
ASL,D,19950322,000000,2.9717,3.1309,2.9009,3.1132,11759,0
ASL,D,19950323,000000,3.0778,3.1132,3.0424,3.0778,8268,0
ASL,D,19950324,000000,3.0424,3.0778,2.9717,3.0778,5964,0
ASL,D,19950327,000000,3.0778,3.0778,2.9717,3.0424,8282,0
ASL,D,19950328,000000,2.9894,3.0424,2.9186,3.0424,8847,0
ASL,D,19950329,000000,3.0424,3.0601,2.9717,3.0424,5088,0
ASL,D,19950330,000000,3.0070,3.0601,3.0070,3.0247,4720,0
ASL,D,19950331,000000,3.0070,3.0247,2.9717,2.9717,13751,0
ASL,D,19950403,000000,2.8302,2.9009,2.8302,2.8302,8875,0
ASL,D,19950404,000000,2.7771,2.8302,2.7240,2.8302,18175,0
ASL,D,19950405,000000,2.8125,2.8302,2.7594,2.8125,9582,0
ASL,D,19950407,000000,2.7240,2.7948,2.7240,2.7948,12550,0
ASL,D,19950410,000000,2.6886,2.7594,2.6533,2.7594,6755,0
ASL,D,19950411,000000,2.7063,2.8655,2.7063,2.8302,9172,0
ASL,D,19950417,000000,2.7771,2.8655,2.7771,2.8302,1908,0
ASL,D,19950418,000000,2.7771,2.8302,2.7417,2.8302,4932,0
ASL,D,19950419,000000,2.7240,2.7594,2.5471,2.5471,133236,0
ASL,D,19950420,000000,2.5825,2.5825,2.3172,2.4764,27376,0
ASL,D,19950421,000000,2.4056,2.5825,2.4056,2.5825,15985,0
ASL,D,19950424,000000,2.5825,2.6002,2.4764,2.5825,20338,0
ASL,D,19950425,000000,2.5118,2.5118,2.4587,2.5118,52039,0
ASL,D,19950426,000000,2.4233,2.4410,2.2995,2.4233,21256,0
ASL,D,19950427,000000,2.4056,2.4764,2.3349,2.4764,11179,0
ASL,D,19950428,000000,2.4056,2.6002,2.3349,2.5648,36379,0
ASL,D,19950502,000000,2.5825,2.6886,2.5825,2.6886,48350,0
ASL,D,19950503,000000,2.7063,2.7240,2.5648,2.5648,30076,0
ASL,D,19950504,000000,2.6002,2.6886,2.5825,2.6533,31659,0
ASL,D,19950508,000000,2.6533,2.9009,2.6356,2.8832,67656,0
ASL,D,19950509,000000,3.0247,3.1662,3.0247,3.1662,151086,0
ASL,D,19950510,000000,3.3608,3.4669,3.2193,3.4669,229810,0
ASL,D,19950511,000000,3.6085,3.6438,3.3962,3.5731,114452,0
ASL,D,19950512,000000,3.6792,3.7146,3.5731,3.6438,93818,0
ASL,D,19950516,000000,3.6438,3.9976,3.6085,3.9976,177841,0
ASL,D,19950517,000000,4.0330,4.3867,3.9622,4.3514,287206,0
ASL,D,19950518,000000,4.3160,4.5990,4.1037,4.3514,274344,0
ASL,D,19950519,000000,3.9976,4.4575,3.9976,4.3867,273016,0
ASL,D,19950522,000000,4.4221,4.5636,4.2452,4.2806,118933,0
ASL,D,19950523,000000,4.3160,4.4221,4.2452,4.2806,37298,0
ASL,D,19950524,000000,4.3160,4.6344,4.3160,4.5636,207154,0
ASL,D,19950525,000000,4.6344,4.9882,4.5636,4.9528,457825,0
ASL,D,19950526,000000,4.9528,5.0235,4.8113,4.8820,222234,0
ASL,D,19950529,000000,4.7405,4.9882,4.6698,4.9174,57240,0
ASL,D,19950530,000000,4.9528,5.0943,4.5990,4.5990,105195,0
ASL,D,19950531,000000,4.7405,4.8466,4.5636,4.8113,72462,0
ASL,D,19950601,000000,5.0235,5.1297,4.8820,5.0589,283941,0
ASL,D,19950602,000000,5.0589,5.3065,5.0235,5.2358,188484,0
ASL,D,19950605,000000,5.2358,5.5542,5.2358,5.4127,180102,0
ASL,D,19950606,000000,5.5188,5.6249,5.2358,5.3773,80984,0
ASL,D,19950607,000000,5.3065,5.4481,5.1297,5.4127,82073,0
ASL,D,19950608,000000,5.3419,5.4481,5.1650,5.2004,51785,0
ASL,D,19950609,000000,5.2004,5.2358,4.9528,4.9882,56449,0
ASL,D,19950612,000000,4.8820,4.9174,4.7405,4.8466,29092,0
ASL,D,19950613,000000,4.9174,4.9174,4.7405,4.8466,16380,0
ASL,D,19950614,000000,4.9174,5.0943,4.8466,5.0589,28274,0
ASL,D,19950615,000000,5.0943,5.2004,4.9174,4.9882,47335,0
ASL,D,19950616,000000,5.0235,5.0235,4.9528,4.9882,8395,0
ASL,D,19950619,000000,5.0589,5.0943,4.9528,4.9528,7490,0
ASL,D,19950620,000000,4.9882,5.1650,4.9882,5.0235,42486,0
ASL,D,19950621,000000,4.9882,5.0589,4.9528,4.9882,13794,0
ASL,D,19950622,000000,5.0235,5.0235,4.9174,4.9174,12479,0
ASL,D,19950623,000000,5.0235,5.3773,5.0235,5.3773,231141,0
ASL,D,19950626,000000,5.3419,5.5188,5.3065,5.4481,304011,0
ASL,D,19950627,000000,5.3419,5.4481,5.2712,5.4481,109788,0
ASL,D,19950628,000000,5.4127,5.4834,5.3419,5.4127,83415,0
ASL,D,19950629,000000,5.4481,5.7311,5.3773,5.7311,258376,0
ASL,D,19950630,000000,5.8018,5.8726,5.7311,5.7664,421516,0
ASL,D,19950703,000000,5.6603,5.8018,5.5542,5.6957,193784,0
ASL,D,19950704,000000,5.7311,6.2617,5.7311,6.2617,288930,0
ASL,D,19950705,000000,6.3679,6.4032,6.1556,6.1910,341097,0
ASL,D,19950706,000000,6.3325,6.4740,6.0848,6.1556,241314,0
ASL,D,19950707,000000,6.3679,6.5448,6.1910,6.5094,330652,0
ASL,D,19950710,000000,6.6509,6.8278,6.5448,6.5801,272550,0
ASL,D,19950711,000000,6.5801,6.7216,6.5094,6.6155,67982,0
ASL,D,19950713,000000,6.6863,6.7216,6.3679,6.4386,69197,0
ASL,D,19950714,000000,6.4386,7.0047,6.3679,6.9339,312441,0
ASL,D,19950717,000000,6.9339,7.1462,6.8631,6.9339,317607,0
ASL,D,19950718,000000,6.9693,6.9693,6.6509,6.7216,170407,0
ASL,D,19950719,000000,6.3679,6.5448,6.0495,6.0495,266274,0
ASL,D,19950720,000000,5.8018,6.6509,5.8018,6.6155,243645,0
ASL,D,19950721,000000,6.7216,6.8278,6.2263,6.3679,399553,0
ASL,D,19950724,000000,6.1202,6.5094,6.1202,6.4740,111937,0
ASL,D,19950725,000000,6.5094,6.5801,6.1910,6.2263,90016,0
ASL,D,19950726,000000,6.4032,6.4032,5.9080,6.0495,141702,0
ASL,D,19950727,000000,6.0495,6.2617,5.9787,6.0848,90779,0
ASL,D,19950728,000000,6.1910,6.1910,6.0495,6.0848,31984,0
ASL,D,19950731,000000,6.0141,6.0141,5.5896,5.6603,48619,0
ASL,D,19950801,000000,5.6603,5.6603,5.4127,5.5542,37877,0
ASL,D,19950802,000000,5.5542,5.8726,5.5542,5.8726,64279,0
ASL,D,19950803,000000,5.8726,5.9080,5.6249,5.6603,33623,0
ASL,D,19950804,000000,5.6957,5.6957,5.4127,5.4481,38330,0
ASL,D,19950807,000000,5.2358,5.3419,5.0235,5.0235,33298,0
ASL,D,19950808,000000,5.0589,5.2358,4.9528,5.2004,36803,0
ASL,D,19950809,000000,5.2004,5.4127,5.0943,5.4127,42358,0
ASL,D,19950810,000000,5.2358,5.6249,5.2358,5.6249,67459,0
ASL,D,19950811,000000,5.5542,5.7311,5.4481,5.5188,52774,0
ASL,D,19950815,000000,5.5896,5.5896,5.2358,5.2358,19914,0
ASL,D,19950816,000000,5.2358,5.4127,5.2004,5.3419,24634,0
ASL,D,19950817,000000,5.4127,5.8372,5.4127,5.8018,81521,0
ASL,D,19950818,000000,5.6603,5.7311,5.3419,5.3419,49608,0
ASL,D,19950821,000000,5.3419,5.4834,5.3065,5.3065,14995,0
ASL,D,19950822,000000,5.3419,5.4834,5.3419,5.4127,21539,0
ASL,D,19950823,000000,5.5542,5.5896,5.4481,5.5188,32662,0
ASL,D,19950824,000000,5.4481,5.5188,5.4127,5.4481,14458,0
ASL,D,19950825,000000,5.5188,5.5542,5.4481,5.4481,20988,0
ASL,D,19950828,000000,5.5542,5.5542,5.3773,5.4481,13257,0
ASL,D,19950829,000000,5.4127,5.4834,5.4127,5.4481,6996,0
ASL,D,19950830,000000,5.4481,5.4481,5.2358,5.2358,20168,0
ASL,D,19950831,000000,5.2004,5.3065,5.2004,5.2358,8833,0
ASL,D,19950901,000000,5.3065,5.3419,5.2358,5.2712,4763,0
ASL,D,19950904,000000,5.2004,5.2004,4.9174,4.9174,27178,0
ASL,D,19950905,000000,4.9174,5.0943,4.8820,4.9882,10190,0
ASL,D,19950906,000000,5.0943,5.0943,4.7405,4.7405,25115,0
ASL,D,19950907,000000,4.7405,4.7405,4.3867,4.3867,28874,0
ASL,D,19950908,000000,4.3160,4.3867,4.1745,4.2099,39828,0
ASL,D,19950911,000000,4.3160,4.4929,4.2806,4.4575,50739,0
ASL,D,19950912,000000,4.4929,4.5990,4.4929,4.5636,36676,0
ASL,D,19950913,000000,4.7405,4.9882,4.7405,4.9882,105045,0
ASL,D,19950914,000000,5.1297,5.1650,4.8113,4.8466,92249,0
ASL,D,19950915,000000,4.9528,5.1297,4.9528,5.1297,75127,0
ASL,D,19950918,000000,5.2358,5.2358,5.0235,5.0943,34061,0
ASL,D,19950919,000000,5.0235,5.0235,4.8466,4.9174,35192,0
ASL,D,19950920,000000,4.8113,4.8113,4.7051,4.7759,17822,0
ASL,D,19950921,000000,4.8466,4.8820,4.7405,4.8113,10896,0
ASL,D,19950922,000000,4.7405,4.8820,4.7051,4.8466,22429,0
ASL,D,19950925,000000,4.8466,4.8466,4.7405,4.7405,5992,0
ASL,D,19950926,000000,4.8113,4.8466,4.7759,4.8113,9200,0
ASL,D,19950927,000000,4.8466,4.8466,4.7405,4.7759,4013,0
ASL,D,19950928,000000,4.7051,4.7405,4.7051,4.7051,4367,0
ASL,D,19950929,000000,4.7405,4.8113,4.7051,4.7405,3476,0
ASL,D,19951002,000000,4.7051,4.7051,4.6698,4.7051,3575,0
ASL,D,19951003,000000,4.7051,4.7759,4.6344,4.7759,9893,0
ASL,D,19951004,000000,4.8113,5.0589,4.7759,5.0589,38542,0
ASL,D,19951005,000000,5.0589,5.1297,4.9174,4.9174,60604,0
ASL,D,19951006,000000,5.0235,5.0589,4.9528,5.0235,9370,0
ASL,D,19951009,000000,4.9528,4.9528,4.8466,4.9528,9526,0
ASL,D,19951010,000000,4.8113,4.8466,4.8113,4.8466,5158,0
ASL,D,19951011,000000,4.8466,4.9882,4.8466,4.9174,7617,0
ASL,D,19951012,000000,4.9528,5.0235,4.8466,4.8466,11759,0
ASL,D,19951013,000000,4.8820,4.9174,4.8113,4.8820,8253,0
ASL,D,19951016,000000,4.9528,4.9528,4.8466,4.8466,4225,0
ASL,D,19951017,000000,4.8466,4.8466,4.7759,4.8113,4282,0
ASL,D,19951018,000000,4.8113,4.8113,4.7405,4.7405,6035,0
ASL,D,19951019,000000,4.7405,4.8113,4.6698,4.7759,7490,0
ASL,D,19951020,000000,4.7759,4.7759,4.4575,4.4929,25157,0
ASL,D,19951024,000000,4.3867,4.5283,4.3514,4.4575,11942,0
ASL,D,19951025,000000,4.3867,4.5283,4.3514,4.4575,7674,0
ASL,D,19951026,000000,4.3867,4.4929,4.3160,4.4575,19165,0
ASL,D,19951027,000000,4.4221,4.4929,4.3867,4.4575,8564,0
ASL,D,19951030,000000,4.5283,4.5636,4.4221,4.4929,10204,0
ASL,D,19951031,000000,4.4929,4.5283,4.2099,4.2452,29185,0
ASL,D,19951101,000000,4.2452,4.3160,4.0684,4.0684,26302,0
ASL,D,19951102,000000,4.0684,4.0684,3.8915,3.9976,27546,0
ASL,D,19951103,000000,4.0330,4.0684,3.9622,4.0330,10162,0
ASL,D,19951106,000000,3.9622,4.0330,3.9269,3.9622,10586,0
ASL,D,19951107,000000,3.9976,4.1037,3.9269,3.9622,21949,0
ASL,D,19951108,000000,3.9622,3.9976,3.6792,3.7853,42994,0
ASL,D,19951109,000000,3.7500,3.7853,3.5377,3.6085,40054,0
ASL,D,19951110,000000,3.5023,3.6792,3.4493,3.6792,16988,0
ASL,D,19951113,000000,3.6438,3.7853,3.5731,3.7500,18415,0
ASL,D,19951114,000000,3.7853,3.8207,3.6792,3.7146,17864,0
ASL,D,19951115,000000,3.6438,3.6438,3.5200,3.5731,13130,0
ASL,D,19951116,000000,3.6438,3.6792,3.5731,3.6438,7731,0
ASL,D,19951117,000000,3.7146,3.8561,3.7146,3.8207,37724,0
ASL,D,19951120,000000,3.8561,3.8561,3.6438,3.6792,19447,0
ASL,D,19951121,000000,3.6085,3.8207,3.6085,3.7146,22952,0
ASL,D,19951122,000000,3.7853,3.8915,3.7853,3.8915,38725,0
ASL,D,19951123,000000,3.8915,3.9269,3.7146,3.7500,27941,0
ASL,D,19951124,000000,3.7146,3.7853,3.6085,3.7853,33086,0
ASL,D,19951127,000000,3.6792,3.7500,3.6792,3.6792,15857,0
ASL,D,19951128,000000,3.6438,3.7146,3.6085,3.6085,8211,0
ASL,D,19951129,000000,3.5731,3.6792,3.5731,3.5731,11660,0
ASL,D,19951130,000000,3.5731,3.6792,3.5731,3.6792,11928,0
ASL,D,19951201,000000,3.6792,3.8561,3.6792,3.8561,23814,0
ASL,D,19951204,000000,3.8915,4.1391,3.8207,4.0684,58498,0
ASL,D,19951206,000000,4.1037,4.2099,4.0684,4.1745,51855,0
ASL,D,19951207,000000,4.1745,4.3514,4.0684,4.2452,72617,0
ASL,D,19951208,000000,4.1745,4.2806,4.1037,4.1391,25624,0
ASL,D,19951212,000000,4.1745,4.2452,4.1037,4.1391,16606,0
ASL,D,19951213,000000,4.0684,4.1037,3.9976,4.0330,18260,0
ASL,D,19951214,000000,4.1037,4.1391,4.0330,4.0330,9540,0
ASL,D,19951215,000000,4.1037,4.1745,4.0684,4.1037,14670,0
ASL,D,19951218,000000,4.1391,4.2099,4.1037,4.1391,9723,0
ASL,D,19951219,000000,4.0330,4.1037,4.0330,4.0684,14599,0
ASL,D,19951220,000000,4.1391,4.4221,4.1391,4.4221,44647,0
ASL,D,19951221,000000,4.4575,4.5636,4.2806,4.3867,83444,0
ASL,D,19951222,000000,4.4221,4.5283,4.3867,4.4575,52661,0
ASL,D,19951225,000000,4.5283,4.5990,4.4221,4.4575,50032,0
ASL,D,19951226,000000,4.4575,4.4575,4.3514,4.4221,20818,0
ASL,D,19951227,000000,4.3867,4.4575,4.3867,4.4221,5978,0
ASL,D,19951228,000000,4.3514,4.3514,4.2806,4.3160,17893,0
ASL,D,19951229,000000,4.3160,4.3867,4.3160,4.3514,7490,0
ASL,D,19960103,000000,4.3867,4.7759,4.3867,4.7759,121519,0
ASL,D,19960104,000000,4.8820,5.1297,4.8820,4.9882,191890,0
ASL,D,19960105,000000,4.9528,5.4834,4.8820,5.3065,155129,0
ASL,D,19960108,000000,5.4481,5.5896,5.3065,5.3419,211889,0
ASL,D,19960109,000000,5.3419,5.4834,5.3065,5.4127,144642,0
ASL,D,19960110,000000,5.3065,5.7311,5.3065,5.7311,172739,0
ASL,D,19960111,000000,5.6249,5.8372,5.5896,5.7664,182293,0
ASL,D,19960112,000000,5.9433,5.9433,5.5542,5.5896,120968,0
ASL,D,19960115,000000,5.6603,5.7311,5.5542,5.5542,32266,0
ASL,D,19960116,000000,5.5542,5.6957,5.5188,5.5542,41354,0
ASL,D,19960117,000000,5.6603,5.7311,5.5542,5.5896,34754,0
ASL,D,19960118,000000,5.5542,5.5542,5.3419,5.3419,42598,0
ASL,D,19960119,000000,5.3773,5.5542,5.3419,5.5542,40704,0
ASL,D,19960122,000000,5.6603,5.7311,5.5542,5.5896,48590,0
ASL,D,19960123,000000,5.5896,5.6249,5.4127,5.4481,26344,0
ASL,D,19960124,000000,5.4481,5.4834,5.3773,5.3773,16437,0
ASL,D,19960125,000000,5.4834,5.4834,5.3065,5.3065,21638,0
ASL,D,19960126,000000,5.3065,5.3065,5.2004,5.2358,20253,0
ASL,D,19960129,000000,5.3065,5.3065,5.2004,5.2358,7038,0
ASL,D,19960130,000000,5.2358,5.4481,5.2004,5.3773,23574,0
ASL,D,19960131,000000,5.4834,5.5542,5.4127,5.4481,25284,0
ASL,D,19960201,000000,5.4834,5.4834,5.3419,5.3419,14712,0
ASL,D,19960202,000000,5.3773,5.4481,5.3065,5.3419,16281,0
ASL,D,19960205,000000,5.3419,5.6249,5.3419,5.4481,85831,0
ASL,D,19960206,000000,5.4481,5.6249,5.4481,5.4834,49410,0
ASL,D,19960207,000000,5.4834,5.5188,5.3065,5.3419,35305,0
ASL,D,19960208,000000,5.3065,5.3773,5.2358,5.3065,17313,0
ASL,D,19960209,000000,5.2712,5.3065,5.0589,5.0943,30176,0
ASL,D,19960212,000000,5.0235,5.0235,4.5990,4.5990,71444,0
ASL,D,19960213,000000,4.5990,4.7405,4.5636,4.7051,36153,0
ASL,D,19960214,000000,4.6698,4.8113,4.5636,4.8113,28507,0
ASL,D,19960215,000000,4.8113,4.8820,4.7759,4.8466,26373,0
ASL,D,19960216,000000,4.8466,4.8820,4.8113,4.8466,19334,0
ASL,D,19960219,000000,4.7405,4.7759,4.7051,4.7405,4720,0
ASL,D,19960220,000000,4.7051,4.8113,4.7051,4.8113,4141,0
ASL,D,19960221,000000,4.8113,4.8820,4.8113,4.8820,12932,0
ASL,D,19960222,000000,4.8820,4.8820,4.7405,4.7405,21497,0
ASL,D,19960223,000000,4.7759,4.8113,4.7051,4.8113,28563,0
ASL,D,19960226,000000,4.8113,4.8113,4.7051,4.7405,15108,0
ASL,D,19960227,000000,4.7051,4.7759,4.6698,4.7759,5780,0
ASL,D,19960228,000000,4.7405,4.8113,4.7051,4.7051,5526,0
ASL,D,19960304,000000,4.6698,4.7759,4.6698,4.7051,11858,0
ASL,D,19960305,000000,4.7405,4.7405,4.5636,4.6698,24408,0
ASL,D,19960306,000000,4.5990,4.6698,4.4575,4.6698,14444,0
ASL,D,19960307,000000,4.6344,4.6344,4.5283,4.5990,3151,0
ASL,D,19960308,000000,4.5283,4.5283,4.4221,4.4929,7377,0
ASL,D,19960311,000000,4.2806,4.3514,4.0684,4.1037,45368,0
ASL,D,19960312,000000,4.1745,4.2452,4.0330,4.1037,12451,0
ASL,D,19960313,000000,3.9622,3.9622,3.8561,3.9269,8621,0
ASL,D,19960314,000000,3.8561,4.0684,3.8561,4.0330,8494,0
ASL,D,19960315,000000,4.1037,4.1391,3.9622,3.9622,10006,0
ASL,D,19960318,000000,4.0330,4.0684,3.9976,4.0684,13737,0
ASL,D,19960319,000000,4.1391,4.2099,4.1037,4.1037,13907,0
ASL,D,19960320,000000,4.1037,4.1037,4.0330,4.1037,5003,0
ASL,D,19960321,000000,4.0684,4.1037,4.0330,4.1037,2643,0
ASL,D,19960322,000000,4.1037,4.2452,4.1037,4.2452,6911,0
ASL,D,19960325,000000,4.2452,4.3160,4.1391,4.2806,16310,0
ASL,D,19960326,000000,4.2452,4.2452,4.1745,4.2099,4861,0
ASL,D,19960327,000000,4.1745,4.2452,4.1745,4.2452,3985,0
ASL,D,19960328,000000,4.2099,4.2099,4.1391,4.1391,5978,0
ASL,D,19960329,000000,4.2099,4.2452,4.1745,4.2452,2402,0
ASL,D,19960401,000000,4.1037,4.2099,4.0330,4.2099,6911,0
ASL,D,19960402,000000,4.2099,4.5283,4.2099,4.5283,21412,0
ASL,D,19960403,000000,4.5990,4.6698,4.5283,4.5990,40746,0
ASL,D,19960404,000000,4.5990,4.7051,4.5283,4.5283,22359,0
ASL,D,19960405,000000,4.4929,4.4929,4.4221,4.4929,18119,0
ASL,D,19960409,000000,4.3867,4.5636,4.3514,4.5283,15815,0
ASL,D,19960410,000000,4.5636,4.6344,4.5283,4.5636,14741,0
ASL,D,19960411,000000,4.5990,4.5990,4.4929,4.5990,8041,0
ASL,D,19960416,000000,4.6698,4.7759,4.5990,4.7051,25977,0
ASL,D,19960417,000000,4.7051,4.7759,4.5636,4.5636,13681,0
ASL,D,19960418,000000,4.4929,4.5283,4.4221,4.5283,9935,0
ASL,D,19960419,000000,4.4929,4.5283,4.2452,4.3867,22769,0
ASL,D,19960422,000000,4.2806,4.3160,4.1745,4.2806,6148,0
ASL,D,19960423,000000,4.1745,4.2452,4.1037,4.1745,17737,0
ASL,D,19960424,000000,4.1745,4.2806,4.1391,4.1745,7405,0
ASL,D,19960425,000000,4.1745,4.2452,4.0684,4.1037,4423,0
ASL,D,19960426,000000,3.9622,4.0330,3.9622,4.0330,11179,0
ASL,D,19960429,000000,3.9976,4.0330,3.9269,4.0330,3575,0
ASL,D,19960430,000000,3.9976,4.0684,3.8915,4.0684,16507,0
ASL,D,19960502,000000,4.0684,4.2099,4.0330,4.2099,12324,0
ASL,D,19960503,000000,4.1745,4.2452,4.1037,4.1391,8875,0
ASL,D,19960507,000000,4.1391,4.1391,4.0684,4.1391,3208,0
ASL,D,19960508,000000,4.0684,4.1391,4.0330,4.1391,4070,0
ASL,D,19960509,000000,4.1037,4.1037,4.0330,4.1037,5285,0
ASL,D,19960510,000000,4.1037,4.2452,4.1037,4.2099,14769,0
ASL,D,19960513,000000,4.2452,4.2452,4.1037,4.1745,5314,0
ASL,D,19960514,000000,4.2452,4.2452,4.0684,4.1391,1964,0
ASL,D,19960515,000000,4.0684,4.2099,3.9976,4.0330,8805,0
ASL,D,19960516,000000,4.0330,4.0330,3.8915,3.8915,16592,0
ASL,D,19960517,000000,3.9622,3.9622,3.8915,3.9269,18783,0
ASL,D,19960520,000000,3.8561,3.9269,3.8561,3.9269,6345,0
ASL,D,19960521,000000,3.9269,3.9269,3.8561,3.8561,13455,0
ASL,D,19960522,000000,3.8561,3.8915,3.6085,3.7853,20168,0
ASL,D,19960523,000000,3.7853,3.8915,3.6792,3.8561,18557,0
ASL,D,19960524,000000,3.8207,3.8561,3.7853,3.8561,7971,0
ASL,D,19960527,000000,3.8561,3.9269,3.8207,3.9269,8607,0
ASL,D,19960528,000000,3.9976,3.9976,3.7500,3.8207,14345,0
ASL,D,19960529,000000,3.7500,3.8207,3.6792,3.8207,8847,0
ASL,D,19960530,000000,3.7853,3.8915,3.7500,3.8561,6671,0
ASL,D,19960603,000000,3.7853,3.8561,3.6792,3.8561,5639,0
ASL,D,19960604,000000,3.7146,3.7853,3.6792,3.7853,5639,0
ASL,D,19960605,000000,3.7853,3.7853,3.6085,3.6438,10218,0
ASL,D,19960606,000000,3.6085,3.6792,3.5731,3.6085,12635,0
ASL,D,19960607,000000,3.5731,3.6085,3.4669,3.5731,12041,0
ASL,D,19960611,000000,3.4669,3.5377,3.3254,3.4316,15278,0
ASL,D,19960612,000000,3.3254,3.3608,3.2193,3.3254,14741,0
ASL,D,19960613,000000,3.2193,3.3608,3.2193,3.3077,12494,0
ASL,D,19960614,000000,3.3077,3.3785,3.3077,3.3431,15320,0
ASL,D,19960617,000000,3.3254,3.3431,3.2901,3.2901,13992,0
ASL,D,19960618,000000,3.2901,3.3431,3.2901,3.3077,15490,0
ASL,D,19960619,000000,3.3077,3.3077,3.2547,3.2547,17172,0
ASL,D,19960620,000000,3.2370,3.2370,3.1486,3.1839,9992,0
ASL,D,19960621,000000,3.1662,3.1662,3.0778,3.1132,8678,0
ASL,D,19960624,000000,3.0424,3.0424,2.9009,2.9894,28634,0
ASL,D,19960625,000000,2.9363,3.0070,2.8302,3.0070,29185,0
ASL,D,19960626,000000,3.0070,3.0601,2.9540,2.9894,20606,0
ASL,D,19960627,000000,2.9186,3.0247,2.9009,3.0247,14924,0
ASL,D,19960628,000000,3.0424,3.0955,2.9717,3.0247,16960,0
ASL,D,19960702,000000,3.0424,3.0424,2.9540,2.9717,7561,0
ASL,D,19960703,000000,2.9717,3.1839,2.9363,3.1839,25934,0
ASL,D,19960704,000000,3.1839,3.2193,3.0778,3.0778,23150,0
ASL,D,19960705,000000,3.0424,3.1839,3.0424,3.1309,4607,0
ASL,D,19960708,000000,3.0424,3.1132,3.0070,3.0601,5851,0
ASL,D,19960709,000000,3.0070,3.0601,3.0070,3.0424,3250,0
ASL,D,19960710,000000,3.0778,3.1132,3.0424,3.0601,3886,0
ASL,D,19960711,000000,3.0424,3.0601,2.9717,3.0601,5243,0
ASL,D,19960712,000000,2.9717,3.0424,2.9717,3.0247,2968,0
ASL,D,19960715,000000,2.9717,2.9717,2.9009,2.9540,8579,0
ASL,D,19960716,000000,2.9009,2.9540,2.8655,2.9186,9709,0
ASL,D,19960717,000000,2.9540,2.9894,2.8479,2.9009,14910,0
ASL,D,19960718,000000,2.8479,2.9717,2.8479,2.9363,6247,0
ASL,D,19960719,000000,2.9540,3.0778,2.9363,2.9717,22627,0
ASL,D,19960722,000000,3.0070,3.0070,2.8479,2.8479,9568,0
ASL,D,19960723,000000,2.8302,2.9717,2.7948,2.9363,11518,0
ASL,D,19960724,000000,2.9009,2.9009,2.7948,2.8479,14288,0
ASL,D,19960725,000000,2.8125,2.8125,2.7417,2.7771,11660,0
ASL,D,19960726,000000,2.7594,2.7948,2.7063,2.7948,10882,0
ASL,D,19960729,000000,2.7948,2.7948,2.6356,2.6886,10402,0
ASL,D,19960731,000000,2.6886,2.6886,2.4233,2.4410,23800,0
ASL,D,19960801,000000,2.4410,2.6533,2.4056,2.6356,17398,0
ASL,D,19960802,000000,2.6356,2.7594,2.6356,2.6710,14755,0
ASL,D,19960805,000000,2.7417,2.8832,2.7417,2.8832,22641,0
ASL,D,19960806,000000,2.9009,2.9009,2.6886,2.7594,22373,0
ASL,D,19960807,000000,2.7240,2.7771,2.7063,2.7771,9540,0
ASL,D,19960808,000000,2.7948,2.8125,2.7594,2.7594,12451,0
ASL,D,19960809,000000,2.7240,2.7240,2.6356,2.6886,8310,0
ASL,D,19960813,000000,2.6179,2.6710,2.5825,2.6179,3816,0
ASL,D,19960814,000000,2.5471,2.5471,2.4410,2.5295,12367,0
ASL,D,19960815,000000,2.4587,2.6002,2.4587,2.6002,9102,0
ASL,D,19960816,000000,2.6179,2.6179,2.5295,2.5471,2869,0
ASL,D,19960819,000000,2.4941,2.5295,2.4764,2.4941,3703,0
ASL,D,19960820,000000,2.4764,2.5295,2.4764,2.5295,5766,0
ASL,D,19960821,000000,2.5471,2.5825,2.5295,2.5648,6275,0
ASL,D,19960822,000000,2.5825,2.6179,2.5118,2.5118,3915,0
ASL,D,19960823,000000,2.6002,2.6179,2.5648,2.6002,6148,0
ASL,D,19960826,000000,2.6179,2.6179,2.5118,2.5471,2233,0
ASL,D,19960827,000000,2.4764,2.4941,2.4764,2.4941,3844,0
ASL,D,19960828,000000,2.5295,2.5648,2.5295,2.5295,1865,0
ASL,D,19960829,000000,2.4941,2.5471,2.4764,2.5295,6840,0
ASL,D,19960830,000000,2.4764,2.4764,2.4410,2.4764,4508,0
ASL,D,19960902,000000,2.4410,2.4410,2.3879,2.4233,6897,0
ASL,D,19960903,000000,2.3526,2.3703,2.1934,2.2287,63106,0
ASL,D,19960904,000000,2.1226,2.2287,2.1226,2.1403,20097,0
ASL,D,19960905,000000,2.0519,2.1226,1.9281,1.9281,87839,0
ASL,D,19960906,000000,1.8042,1.8219,1.7512,1.7688,159100,0
ASL,D,19960909,000000,1.7865,1.7865,1.5920,1.5920,73324,0
ASL,D,19960910,000000,1.4505,1.4505,1.4328,1.4328,108205,0
ASL,D,19960911,000000,1.3266,1.5035,1.3266,1.4858,106170,0
ASL,D,19960912,000000,1.5212,1.6273,1.5035,1.6273,106142,0
ASL,D,19960913,000000,1.6627,1.7865,1.6097,1.7865,125448,0
ASL,D,19960916,000000,1.8396,1.9634,1.8396,1.9634,92037,0
ASL,D,19960917,000000,2.0519,2.1226,1.9457,2.0165,109873,0
ASL,D,19960918,000000,1.9281,1.9457,1.8219,1.8396,49212,0
ASL,D,19960919,000000,1.7335,2.0165,1.7335,2.0165,81465,0
ASL,D,19960920,000000,2.0519,2.1934,2.0342,2.1403,132529,0
ASL,D,19960923,000000,2.3349,2.3349,2.2111,2.2641,107400,0
ASL,D,19960924,000000,2.2641,2.3349,2.0519,2.3172,140995,0
ASL,D,19960925,000000,2.2641,2.2818,2.1403,2.2111,56336,0
ASL,D,19960926,000000,2.1757,2.3526,2.1757,2.2641,58470,0
ASL,D,19960927,000000,2.2818,2.3349,2.2641,2.3172,41467,0
ASL,D,19960930,000000,2.4941,2.5471,2.4410,2.5471,112191,0
ASL,D,19961001,000000,2.6002,2.6179,2.4764,2.5471,65536,0
ASL,D,19961002,000000,2.5648,2.6179,2.3349,2.3879,87472,0
ASL,D,19961003,000000,2.3349,2.4056,2.1580,2.1580,101040,0
ASL,D,19961004,000000,2.0519,2.0519,1.9457,1.9811,88871,0
ASL,D,19961007,000000,1.9104,1.9104,1.7865,1.7865,50004,0
ASL,D,19961008,000000,1.6450,1.9634,1.6097,1.9281,155030,0
ASL,D,19961009,000000,1.9457,1.9634,1.7865,1.7865,77253,0
ASL,D,19961010,000000,1.7688,1.8396,1.6273,1.6981,67572,0
ASL,D,19961011,000000,1.6804,1.8042,1.6450,1.7865,74313,0
ASL,D,19961014,000000,1.7512,1.7512,1.6450,1.6627,25567,0
ASL,D,19961015,000000,1.6097,1.6804,1.5743,1.6627,27009,0
ASL,D,19961016,000000,1.6804,1.7335,1.6627,1.6981,28337,0
ASL,D,19961017,000000,1.7335,1.7335,1.6804,1.7335,17341,0
ASL,D,19961018,000000,1.7688,1.7865,1.7512,1.7865,41298,0
ASL,D,19961021,000000,1.7512,1.7512,1.6627,1.6804,17200,0
ASL,D,19961022,000000,1.6804,1.7158,1.6450,1.6981,20281,0
ASL,D,19961024,000000,1.6981,1.6981,1.6273,1.6981,162074,0
ASL,D,19961025,000000,1.6273,1.6981,1.6273,1.6981,5879,0
ASL,D,19961028,000000,1.6450,1.6804,1.6097,1.6804,16719,0
ASL,D,19961029,000000,1.6627,1.6627,1.6273,1.6627,8367,0
ASL,D,19961030,000000,1.6273,1.6450,1.5566,1.5920,16875,0
ASL,D,19961031,000000,1.5389,1.6450,1.5212,1.6273,11702,0
ASL,D,19961101,000000,1.6450,1.6627,1.6097,1.6627,4579,0
ASL,D,19961104,000000,1.6627,1.6981,1.6273,1.6804,82426,0
ASL,D,19961105,000000,1.6804,1.7158,1.6627,1.6981,11038,0
ASL,D,19961106,000000,1.7158,1.7688,1.7158,1.7688,30980,0
ASL,D,19961107,000000,1.7865,1.8396,1.7158,1.7512,29793,0
ASL,D,19961108,000000,1.7688,1.7865,1.7335,1.7335,9045,0
ASL,D,19961111,000000,1.7158,1.7158,1.6450,1.6627,9441,0
ASL,D,19961112,000000,1.6450,1.7158,1.6450,1.7158,5399,0
ASL,D,19961113,000000,1.7335,1.7688,1.7158,1.7688,10190,0
ASL,D,19961114,000000,1.7688,1.8042,1.7158,1.7865,22076,0
ASL,D,19961115,000000,1.7865,1.9104,1.7688,1.9104,35234,0
ASL,D,19961118,000000,1.7335,1.7865,1.7335,1.7335,35743,0
ASL,D,19961119,000000,1.7158,1.8396,1.7158,1.8042,49424,0
ASL,D,19961120,000000,1.8396,1.8396,1.7512,1.8042,7660,0
ASL,D,19961121,000000,1.7512,1.7865,1.7158,1.7512,8239,0
ASL,D,19961122,000000,1.7688,1.8396,1.7688,1.8396,10614,0
ASL,D,19961125,000000,1.8573,1.9104,1.8396,1.8750,30358,0
ASL,D,19961126,000000,1.8927,1.9104,1.8219,1.8396,6656,0
ASL,D,19961127,000000,1.8396,1.8573,1.8042,1.8573,1795,0
ASL,D,19961128,000000,1.8219,1.8219,1.7688,1.8042,8621,0
ASL,D,19961129,000000,1.7158,1.7688,1.6981,1.7688,7052,0
ASL,D,19961202,000000,1.8042,1.8042,1.7512,1.7688,6981,0
ASL,D,19961203,000000,1.7335,1.7865,1.6981,1.7688,12168,0
ASL,D,19961204,000000,1.7335,1.7688,1.6981,1.7688,13214,0
ASL,D,19961206,000000,1.7158,1.7158,1.5920,1.5920,25228,0
ASL,D,19961209,000000,1.4858,1.6627,1.4328,1.6627,19235,0
ASL,D,19961211,000000,1.6804,1.7688,1.6097,1.6627,6812,0
ASL,D,19961212,000000,1.5920,1.6273,1.5389,1.5743,4649,0
ASL,D,19961213,000000,1.4682,1.5743,1.4682,1.5743,2826,0
ASL,D,19961216,000000,1.5212,1.6273,1.5212,1.6273,1992,0
ASL,D,19961217,000000,1.6273,1.6273,1.5566,1.6273,1865,0
ASL,D,19961218,000000,1.5566,1.6097,1.4682,1.5389,20338,0
ASL,D,19961219,000000,1.5389,1.5389,1.3974,1.3974,16819,0
ASL,D,19961220,000000,1.3974,1.4328,1.2736,1.3443,27616,0
ASL,D,19961223,000000,1.2382,1.3797,1.2382,1.3797,13271,0
ASL,D,19961224,000000,1.3090,1.4151,1.3090,1.3797,11405,0
ASL,D,19961225,000000,1.4151,1.5035,1.4151,1.5035,25624,0
ASL,D,19961226,000000,1.5389,1.5389,1.3620,1.4151,22104,0
ASL,D,19961227,000000,1.3090,1.4151,1.3090,1.4151,7928,0
ASL,D,19961230,000000,1.3974,1.3974,1.3620,1.3797,5469,0
ASL,D,19970102,000000,1.2736,1.2736,1.2559,1.2559,5201,0
ASL,D,19970103,000000,1.1674,1.2028,1.1321,1.1497,12253,0
ASL,D,19970106,000000,1.1144,1.1851,1.0436,1.1851,8041,0
ASL,D,19970107,000000,1.1851,1.2913,1.1851,1.2913,41679,0
ASL,D,19970108,000000,1.3443,1.3797,1.2913,1.3090,39291,0
ASL,D,19970109,000000,1.3620,1.3974,1.3266,1.3797,18302,0
ASL,D,19970110,000000,1.3974,1.3974,1.2736,1.3266,7702,0
ASL,D,19970113,000000,1.3090,1.3443,1.2559,1.3090,6176,0
ASL,D,19970114,000000,1.2382,1.2913,1.2028,1.2736,11815,0
ASL,D,19970115,000000,1.2736,1.3797,1.2382,1.3797,23928,0
ASL,D,19970116,000000,1.3443,1.3797,1.2913,1.3266,11603,0
ASL,D,19970117,000000,1.3090,1.3443,1.3090,1.3443,3392,0
ASL,D,19970120,000000,1.3443,1.3443,1.2913,1.3443,1795,0
ASL,D,19970121,000000,1.2913,1.3443,1.2559,1.3266,8748,0
ASL,D,19970122,000000,1.3266,1.3266,1.2559,1.3090,8861,0
ASL,D,19970123,000000,1.2736,1.2913,1.2028,1.2382,13695,0
ASL,D,19970124,000000,1.1674,1.2382,1.1674,1.2205,14769,0
ASL,D,19970127,000000,1.2028,1.2205,1.1851,1.2205,5088,0
ASL,D,19970128,000000,1.2205,1.2382,1.2028,1.2382,1992,0
ASL,D,19970129,000000,1.1851,1.2028,1.1321,1.2028,8310,0
ASL,D,19970130,000000,1.2205,1.2205,1.1851,1.2028,5639,0
ASL,D,19970131,000000,1.1674,1.2028,1.0967,1.0967,21666,0
ASL,D,19970203,000000,1.0436,1.0967,0.9906,1.0436,17328,0
ASL,D,19970204,000000,1.0613,1.0790,1.0259,1.0790,7603,0
ASL,D,19970205,000000,1.0259,1.0613,0.9906,1.0436,5384,0
ASL,D,19970206,000000,1.0436,1.0613,1.0082,1.0436,3547,0
ASL,D,19970207,000000,1.0613,1.0613,0.9729,1.0259,8437,0
ASL,D,19970210,000000,1.0259,1.0259,0.9552,1.0082,5780,0
ASL,D,19970211,000000,0.9552,1.0082,0.9375,1.0082,7589,0
ASL,D,19970212,000000,1.0082,1.0082,0.9552,0.9906,9950,0
ASL,D,19970213,000000,0.9552,0.9552,0.9021,0.9198,10826,0
ASL,D,19970214,000000,0.8491,0.8844,0.8314,0.8844,17511,0
ASL,D,19970217,000000,0.8844,0.9021,0.8314,0.9021,8621,0
ASL,D,19970218,000000,0.8667,0.9198,0.8491,0.9198,5936,0
ASL,D,19970219,000000,0.9375,0.9906,0.9375,0.9906,9653,0
ASL,D,19970220,000000,0.9906,1.0259,0.9906,0.9906,17327,0
ASL,D,19970224,000000,1.0259,1.0259,0.9729,0.9906,6063,0
ASL,D,19970225,000000,0.9906,1.0436,0.9552,1.0082,13879,0
ASL,D,19970226,000000,0.9729,1.0082,0.9198,1.0082,17909,0
ASL,D,19970227,000000,0.9729,1.0436,0.9552,1.0082,11815,0
ASL,D,19970228,000000,0.9906,0.9906,0.9198,0.9552,16790,0
ASL,D,19970303,000000,0.9552,0.9552,0.9552,0.9552,0,0
ASL,D,19970304,000000,0.8667,0.8667,0.8667,0.8667,13794,0
ASL,D,19970305,000000,0.7960,0.8491,0.7960,0.7960,11434,0
ASL,D,19970306,000000,0.7252,0.7960,0.7252,0.7252,27277,0
ASL,D,19970307,000000,0.6722,0.7960,0.6651,0.7960,21129,0
ASL,D,19970310,000000,0.7960,0.8491,0.7960,0.8491,12168,0
ASL,D,19970311,000000,0.9021,0.9021,0.8491,0.8667,4211,0
ASL,D,19970312,000000,0.8844,0.9021,0.8491,0.8844,19066,0
ASL,D,19970313,000000,0.8137,0.9198,0.7960,0.9021,32068,0
ASL,D,19970314,000000,0.8314,0.8844,0.8314,0.8314,12974,0
ASL,D,19970317,000000,0.8314,0.8314,0.7783,0.7960,5808,0
ASL,D,19970318,000000,0.8137,0.8491,0.7960,0.8491,5992,0
ASL,D,19970319,000000,0.8137,0.8667,0.8137,0.8667,5215,0
ASL,D,19970320,000000,0.8491,0.8667,0.8137,0.8667,4296,0
ASL,D,19970321,000000,0.8491,0.8491,0.8137,0.8491,2883,0
ASL,D,19970324,000000,0.7960,0.8667,0.7960,0.8667,3420,0
ASL,D,19970325,000000,0.8667,0.9021,0.8667,0.9021,8564,0
ASL,D,19970326,000000,0.8844,0.9198,0.8844,0.9198,13794,0
ASL,D,19970327,000000,0.8844,0.9198,0.8844,0.9021,5314,0
ASL,D,19970328,000000,0.8844,0.9021,0.8137,0.9021,10402,0
ASL,D,19970331,000000,0.8491,0.9021,0.8491,0.9021,8734,0
ASL,D,19970401,000000,0.8314,0.8667,0.8314,0.8491,5314,0
ASL,D,19970402,000000,0.8491,0.9198,0.8314,0.9198,12225,0
ASL,D,19970403,000000,0.8844,0.9021,0.8491,0.9021,19617,0
ASL,D,19970404,000000,0.8667,0.8844,0.8137,0.8844,24337,0
ASL,D,19970408,000000,0.8491,0.8844,0.8491,0.8844,5766,0
ASL,D,19970409,000000,0.8491,0.8844,0.8314,0.8491,13172,0
ASL,D,19970410,000000,0.8491,0.8667,0.8314,0.8667,6444,0
ASL,D,19970411,000000,0.8491,0.8667,0.8491,0.8667,5399,0
ASL,D,19970416,000000,0.8667,0.9375,0.8667,0.9375,17511,0
ASL,D,19970417,000000,0.9906,1.0259,0.9906,1.0259,51869,0
ASL,D,19970418,000000,1.1144,1.1144,1.0967,1.1144,42032,0
ASL,D,19970421,000000,1.1674,1.2205,1.0259,1.0790,70568,0
ASL,D,19970422,000000,1.0613,1.1321,1.0613,1.1144,21313,0
ASL,D,19970423,000000,1.0613,1.0790,1.0082,1.0613,15589,0
ASL,D,19970424,000000,1.0436,1.0436,1.0082,1.0259,4310,0
ASL,D,19970425,000000,0.9906,1.0259,0.9729,1.0259,3165,0
ASL,D,19970428,000000,0.9552,1.0259,0.9375,1.0259,10190,0
ASL,D,19970429,000000,0.9729,1.0082,0.9552,1.0082,2572,0
ASL,D,19970430,000000,0.9906,1.0082,0.9552,1.0082,8084,0
ASL,D,19970502,000000,0.9906,1.0790,0.9906,1.0790,13243,0
ASL,D,19970506,000000,1.0613,1.0613,0.9729,1.0259,22232,0
ASL,D,19970507,000000,0.9729,0.9906,0.9552,0.9729,13822,0
ASL,D,19970508,000000,0.9552,0.9552,0.9021,0.9198,15278,0
ASL,D,19970509,000000,0.9198,0.9375,0.8491,0.9198,26726,0
ASL,D,19970512,000000,0.9021,0.9375,0.8667,0.9198,29567,0
ASL,D,19970513,000000,0.9021,1.0082,0.8844,1.0082,22740,0
ASL,D,19970514,000000,0.9906,0.9906,0.9198,0.9906,26881,0
ASL,D,19970515,000000,0.9375,1.0082,0.9375,1.0082,22542,0
ASL,D,19970516,000000,1.0436,1.0967,0.9906,1.0967,30542,0
ASL,D,19970519,000000,1.1497,1.2028,1.1497,1.2028,41396,0
ASL,D,19970521,000000,1.2559,1.3090,1.2559,1.3090,21680,0
ASL,D,19970522,000000,1.3443,1.3974,1.2736,1.3443,64632,0
ASL,D,19970523,000000,1.3620,1.4151,1.2913,1.4151,45425,0
ASL,D,19970526,000000,1.3443,1.5566,1.3443,1.5566,237781,0
ASL,D,19970527,000000,1.6273,1.6981,1.6273,1.6981,69155,0
ASL,D,19970528,000000,1.7512,1.7865,1.5566,1.6981,82793,0
ASL,D,19970529,000000,1.7158,1.7158,1.5920,1.6273,29213,0
ASL,D,19970530,000000,1.5566,1.7158,1.5566,1.6627,71218,0
ASL,D,19970602,000000,1.6627,1.6627,1.5743,1.6097,21258,0
ASL,D,19970603,000000,1.5743,1.6097,1.5389,1.6097,29765,0
ASL,D,19970604,000000,1.5743,1.6097,1.4858,1.5389,21921,0
ASL,D,19970605,000000,1.4505,1.4682,1.3974,1.3974,33736,0
ASL,D,19970606,000000,1.2913,1.3090,1.2736,1.2736,31503,0
ASL,D,19970609,000000,1.1497,1.3090,1.1497,1.2382,47884,0
ASL,D,19970610,000000,1.2382,1.2382,1.1674,1.2028,18967,0
ASL,D,19970611,000000,1.1851,1.2028,1.1321,1.2028,12960,0
ASL,D,19970612,000000,1.2028,1.2028,1.1674,1.2028,8338,0
ASL,D,19970613,000000,1.1674,1.3090,1.1674,1.3090,18953,0
ASL,D,19970616,000000,1.3443,1.4151,1.3090,1.3443,30782,0
ASL,D,19970617,000000,1.3443,1.3443,1.2736,1.3443,18995,0
ASL,D,19970618,000000,1.2913,1.3266,1.2205,1.3090,24535,0
ASL,D,19970619,000000,1.2028,1.2382,1.1851,1.1851,26387,0
ASL,D,19970620,000000,1.1851,1.2736,1.1674,1.2736,29454,0
ASL,D,19970623,000000,1.2736,1.3797,1.2559,1.3797,43327,0
ASL,D,19970624,000000,1.3797,1.3797,1.2736,1.3090,21157,0
ASL,D,19970625,000000,1.2382,1.2382,1.1851,1.2205,17751,0
ASL,D,19970626,000000,1.2028,1.2736,1.2028,1.2382,17200,0
ASL,D,19970627,000000,1.1497,1.2382,1.1144,1.2028,25058,0
ASL,D,19970630,000000,1.2028,1.2028,1.0967,1.2028,21836,0
ASL,D,19970702,000000,1.0967,1.3090,1.0967,1.3090,24804,0
ASL,D,19970703,000000,1.4328,1.4328,1.4151,1.4328,11575,0
ASL,D,19970704,000000,1.5743,1.5743,1.4682,1.5743,45523,0
ASL,D,19970707,000000,1.6273,1.6273,1.4505,1.5212,30160,0
ASL,D,19970708,000000,1.4151,1.6273,1.3974,1.5566,23009,0
ASL,D,19970709,000000,1.5212,1.6981,1.5212,1.6981,44718,0
ASL,D,19970710,000000,1.7335,1.8573,1.6981,1.8396,45213,0
ASL,D,19970711,000000,1.8750,1.9104,1.7158,1.7335,42103,0
ASL,D,19970714,000000,1.6627,1.6627,1.5743,1.5743,14896,0
ASL,D,19970715,000000,1.5566,1.7158,1.5566,1.7158,68165,0
ASL,D,19970716,000000,1.7512,1.8750,1.7335,1.8750,54131,0
ASL,D,19970717,000000,1.9104,1.9634,1.7865,1.8396,39644,0
ASL,D,19970718,000000,1.8396,1.9104,1.7688,1.9104,35234,0
ASL,D,19970722,000000,2.0872,2.0872,1.9811,2.0872,77380,0
ASL,D,19970723,000000,2.1226,2.2641,1.8927,2.0519,74130,0
ASL,D,19970724,000000,2.0342,2.0519,1.8750,1.9811,26599,0
ASL,D,19970725,000000,1.9811,2.0165,1.8927,1.9988,30712,0
ASL,D,19970728,000000,2.0872,2.1403,2.0165,2.1049,39927,0
ASL,D,19970729,000000,2.0519,2.0519,1.9457,2.0519,25482,0
ASL,D,19970730,000000,1.9988,2.1049,1.9811,1.9811,19645,0
ASL,D,19970801,000000,1.9811,2.0165,1.9104,1.9811,12296,0
ASL,D,19970804,000000,2.1403,2.1757,2.0519,2.1757,67600,0
ASL,D,19970805,000000,2.3879,2.3879,1.9634,2.1226,141999,0
ASL,D,19970806,000000,2.1226,2.1934,1.9811,2.1226,29963,0
ASL,D,19970807,000000,2.0696,2.2995,2.0165,2.2995,33793,0
ASL,D,19970808,000000,2.1757,2.2287,2.1580,2.1934,27079,0
ASL,D,19970811,000000,2.1226,2.1757,2.0872,2.1049,7165,0
ASL,D,19970813,000000,2.1049,2.1757,2.0872,2.1049,5257,0
ASL,D,19970814,000000,2.0519,2.0872,1.9811,2.0519,7688,0
ASL,D,19970815,000000,2.0696,2.0696,1.9811,2.0519,11094,0
ASL,D,19970818,000000,1.9104,1.9281,1.8573,1.8750,14628,0
ASL,D,19970819,000000,1.7335,1.8042,1.7158,1.8042,44944,0
ASL,D,19970820,000000,1.7335,1.8042,1.7158,1.7865,12748,0
ASL,D,19970821,000000,1.7865,1.8750,1.7512,1.8042,16479,0
ASL,D,19970822,000000,1.7512,1.7512,1.6273,1.6273,70441,0
ASL,D,19970825,000000,1.5035,1.6981,1.4682,1.6981,26260,0
ASL,D,19970826,000000,1.5389,1.7335,1.5389,1.6804,39955,0
ASL,D,19970827,000000,1.6273,1.6981,1.6273,1.6981,22161,0
ASL,D,19970828,000000,1.6450,1.7688,1.6097,1.7688,62484,0
ASL,D,19970829,000000,1.7688,1.8042,1.6804,1.8042,28620,0
ASL,D,19970901,000000,1.7335,1.8042,1.7335,1.8042,7575,0
ASL,D,19970902,000000,1.7688,1.9281,1.7688,1.9281,8183,0
ASL,D,19970903,000000,1.9281,2.0165,1.8750,1.9457,13511,0
ASL,D,19970904,000000,1.9457,2.0165,1.9104,2.0165,6699,0
ASL,D,19970905,000000,2.0165,2.0519,1.9811,2.0519,12762,0
ASL,D,19970908,000000,2.0872,2.1757,1.9811,2.0872,55685,0
ASL,D,19970909,000000,2.1226,2.1226,1.9104,2.0696,34556,0
ASL,D,19970910,000000,1.9457,1.9811,1.8750,1.8927,22641,0
ASL,D,19970911,000000,1.8219,1.8396,1.7688,1.8396,13130,0
ASL,D,19970912,000000,1.7688,1.8042,1.6804,1.8042,12790,0
ASL,D,19970915,000000,1.7158,1.8219,1.6804,1.8042,5865,0
ASL,D,19970916,000000,1.7158,1.8042,1.7158,1.7865,6190,0
ASL,D,19970917,000000,1.7335,1.8042,1.7335,1.7865,4664,0
ASL,D,19970918,000000,1.8219,1.8927,1.8042,1.8219,12027,0
ASL,D,19970919,000000,1.7865,1.8042,1.7688,1.8042,3787,0
ASL,D,19970922,000000,1.8042,1.8042,1.7688,1.7865,4932,0
ASL,D,19970923,000000,1.8042,1.8396,1.7865,1.8396,9441,0
ASL,D,19970924,000000,1.8042,1.8573,1.7865,1.8396,8974,0
ASL,D,19970925,000000,1.8396,1.8927,1.8219,1.8927,37199,0
ASL,D,19970926,000000,1.8219,1.8219,1.7158,1.8219,14218,0
ASL,D,19970929,000000,1.7688,1.8396,1.7688,1.8219,10119,0
ASL,D,19970930,000000,1.8219,1.8396,1.7688,1.8042,14614,0
ASL,D,19971001,000000,1.7688,1.8042,1.7512,1.8042,2685,0
ASL,D,19971002,000000,1.8042,1.8219,1.7688,1.8042,6204,0
ASL,D,19971003,000000,1.6981,1.8042,1.6981,1.8042,2317,0
ASL,D,19971006,000000,1.7512,1.7688,1.7335,1.7688,1300,0
ASL,D,19971007,000000,1.7688,1.8396,1.7335,1.7865,47502,0
ASL,D,19971008,000000,1.7335,1.8042,1.7158,1.8042,8649,0
ASL,D,19971009,000000,1.7688,1.8396,1.7512,1.8396,9808,0
ASL,D,19971010,000000,1.8042,1.8573,1.7865,1.8219,41057,0
ASL,D,19971013,000000,1.7865,1.8219,1.7688,1.8219,7688,0
ASL,D,19971014,000000,1.7688,1.8219,1.7512,1.7865,6953,0
ASL,D,19971015,000000,1.7688,1.8042,1.7512,1.8042,7533,0
ASL,D,19971016,000000,1.7688,1.7865,1.7335,1.7688,5413,0
ASL,D,19971017,000000,1.7335,1.7688,1.6981,1.7688,8550,0
ASL,D,19971020,000000,1.6804,1.7335,1.6273,1.6804,10359,0
ASL,D,19971021,000000,1.6804,1.7335,1.6097,1.7335,4918,0
ASL,D,19971022,000000,1.6627,1.7158,1.6627,1.6981,2063,0
ASL,D,19971024,000000,1.5920,1.6273,1.5566,1.6273,3519,0
ASL,D,19971027,000000,1.6273,1.6273,1.5566,1.6097,5229,0
ASL,D,19971028,000000,1.4682,1.5566,1.4505,1.4858,4649,0
ASL,D,19971029,000000,1.4858,1.5566,1.4151,1.4858,17567,0
ASL,D,19971030,000000,1.3620,1.4328,1.3443,1.4151,19263,0
ASL,D,19971031,000000,1.2736,1.3090,1.2736,1.3090,15221,0
ASL,D,19971103,000000,1.2382,1.2382,1.1851,1.1851,9299,0
ASL,D,19971104,000000,1.2382,1.2913,1.2382,1.2913,27221,0
ASL,D,19971105,000000,1.2913,1.3266,1.2382,1.3090,27927,0
ASL,D,19971106,000000,1.2736,1.2736,1.1851,1.2382,15532,0
ASL,D,19971107,000000,1.2736,1.3620,1.2736,1.3266,22005,0
ASL,D,19971110,000000,1.4505,1.4505,1.3090,1.3797,17497,0
ASL,D,19971111,000000,1.3266,1.3266,1.2559,1.2736,10472,0
ASL,D,19971112,000000,1.2559,1.2736,1.1851,1.2736,4127,0
ASL,D,19971113,000000,1.2028,1.2559,1.2028,1.2559,1257,0
ASL,D,19971114,000000,1.2028,1.2028,1.1851,1.2028,3010,0
ASL,D,19971117,000000,1.1321,1.2028,1.1321,1.2028,3264,0
ASL,D,19971118,000000,1.1144,1.1674,1.1144,1.1674,4381,0
ASL,D,19971119,000000,1.0790,1.1321,1.0613,1.1321,7688,0
ASL,D,19971120,000000,1.0436,1.0967,1.0436,1.0967,2756,0
ASL,D,19971121,000000,1.0259,1.0613,0.9906,0.9906,4310,0
ASL,D,19971124,000000,0.9021,0.9375,0.9021,0.9021,1809,0
ASL,D,19971125,000000,0.8491,0.8491,0.8137,0.8137,4649,0
ASL,D,19971126,000000,0.7429,0.7783,0.7429,0.7429,17412,0
ASL,D,19971127,000000,0.7075,0.7075,0.6722,0.6792,15985,0
ASL,D,19971128,000000,0.6368,0.6368,0.6156,0.6226,14543,0
ASL,D,19971201,000000,0.5660,0.5731,0.5590,0.5731,5271,0
ASL,D,19971202,000000,0.5307,0.5660,0.5094,0.5448,7236,0
ASL,D,19971203,000000,0.5023,0.5165,0.3821,0.4245,106071,0
ASL,D,19971204,000000,0.4528,0.4599,0.4174,0.4528,63544,0
ASL,D,19971208,000000,0.4599,0.5094,0.4457,0.4740,85224,0
ASL,D,19971209,000000,0.4740,0.4740,0.4245,0.4599,60010,0
ASL,D,19971211,000000,0.4174,0.4245,0.4104,0.4174,15758,0
ASL,D,19971212,000000,0.3891,0.4104,0.3891,0.4104,27574,0
ASL,D,19971215,000000,0.3891,0.4174,0.3891,0.4104,16253,0
ASL,D,19971216,000000,0.3891,0.4104,0.3891,0.4033,57396,0
ASL,D,19971217,000000,0.4033,0.5236,0.4033,0.5236,131610,0
ASL,D,19971218,000000,0.5519,0.6085,0.5519,0.5873,159510,0
ASL,D,19971219,000000,0.5660,0.5802,0.5236,0.5519,44633,0
ASL,D,19971222,000000,0.5307,0.5377,0.4953,0.5094,16437,0
ASL,D,19971223,000000,0.4882,0.4882,0.4316,0.4811,11010,0
ASL,D,19971224,000000,0.4811,0.5165,0.4528,0.4811,18345,0
ASL,D,19971225,000000,0.4670,0.4811,0.4599,0.4811,2798,0
ASL,D,19971226,000000,0.4599,0.4953,0.4528,0.4953,5300,0
ASL,D,19971229,000000,0.4953,0.5023,0.4528,0.4953,9935,0
ASL,D,19971230,000000,0.4811,0.4811,0.4670,0.4811,9469,0
ASL,D,19971231,000000,0.4811,0.4811,0.4528,0.4811,6133,0
ASL,D,19980105,000000,0.3679,0.4670,0.3679,0.4245,5992,0
ASL,D,19980106,000000,0.4033,0.4457,0.4033,0.4457,47686,0
ASL,D,19980107,000000,0.4316,0.4457,0.4104,0.4316,12522,0
ASL,D,19980108,000000,0.4245,0.4387,0.4104,0.4316,12804,0
ASL,D,19980109,000000,0.4245,0.4245,0.4033,0.4245,4324,0
ASL,D,19980112,000000,0.4316,0.4316,0.4033,0.4245,4664,0
ASL,D,19980113,000000,0.4104,0.4387,0.4104,0.4387,2346,0
ASL,D,19980114,000000,0.4316,0.4528,0.4174,0.4528,14175,0
ASL,D,19980115,000000,0.4245,0.4457,0.4245,0.4457,2416,0
ASL,D,19980116,000000,0.4387,0.4953,0.4387,0.4953,32083,0
ASL,D,19980119,000000,0.5094,0.6226,0.4882,0.5802,152599,0
ASL,D,19980120,000000,0.5448,0.5943,0.5094,0.5660,81196,0
ASL,D,19980121,000000,0.5590,0.6085,0.5590,0.6085,78016,0
ASL,D,19980122,000000,0.6014,0.6934,0.5943,0.6085,122296,0
ASL,D,19980123,000000,0.6085,0.6509,0.6085,0.6439,17610,0
ASL,D,19980126,000000,0.6297,0.6651,0.6226,0.6368,37821,0
ASL,D,19980127,000000,0.6509,0.6509,0.5873,0.6085,21878,0
ASL,D,19980128,000000,0.6156,0.6368,0.6085,0.6368,21454,0
ASL,D,19980129,000000,0.6509,0.6722,0.6368,0.6509,39121,0
ASL,D,19980130,000000,0.6580,0.6934,0.6368,0.6863,73578,0
ASL,D,19980202,000000,0.7005,0.8844,0.7005,0.8844,175792,0
ASL,D,19980203,000000,0.9198,1.1321,0.8844,1.0082,123597,0
ASL,D,19980204,000000,1.0613,1.0967,0.7783,0.9906,99810,0
ASL,D,19980205,000000,0.9729,1.2736,0.9729,1.2736,329366,0
ASL,D,19980206,000000,1.3620,1.3974,1.1497,1.2736,475704,0
ASL,D,19980209,000000,1.3443,1.3443,1.1851,1.2382,154097,0
ASL,D,19980210,000000,1.2382,1.3620,1.2382,1.2559,168852,0
ASL,D,19980212,000000,1.2736,1.3090,1.2382,1.2913,93987,0
ASL,D,19980213,000000,1.2736,1.2736,1.1321,1.1497,75910,0
ASL,D,19980216,000000,1.0790,1.1497,1.0259,1.1321,57466,0
ASL,D,19980217,000000,1.1321,1.3797,1.1321,1.3797,139384,0
ASL,D,19980218,000000,1.3797,1.7335,1.3090,1.5920,862014,0
ASL,D,19980219,000000,1.6804,1.6804,1.3443,1.4682,349478,0
ASL,D,19980220,000000,1.4682,1.5566,1.4151,1.5212,176103,0
ASL,D,19980223,000000,1.5743,1.6627,1.4858,1.5566,186929,0
ASL,D,19980224,000000,1.5212,1.5566,1.4151,1.4858,53707,0
ASL,D,19980225,000000,1.5389,1.5566,1.4682,1.4682,48308,0
ASL,D,19980226,000000,1.5035,1.6273,1.4858,1.6273,96093,0
ASL,D,19980227,000000,1.6627,1.6981,1.4858,1.5035,200638,0
ASL,D,19980302,000000,1.5566,1.5743,1.2913,1.2913,122565,0
ASL,D,19980303,000000,1.3090,1.4682,1.3090,1.4505,126749,0
ASL,D,19980304,000000,1.4151,1.4328,1.3620,1.4151,36775,0
ASL,D,19980305,000000,1.3620,1.4328,1.3266,1.3443,28436,0
ASL,D,19980306,000000,1.3090,1.4328,1.3090,1.4328,34118,0
ASL,D,19980309,000000,1.3620,1.4151,1.3620,1.4151,11250,0
ASL,D,19980310,000000,1.4151,1.4682,1.3620,1.3797,15674,0
ASL,D,19980311,000000,1.3620,1.3797,1.3090,1.3443,23292,0
ASL,D,19980312,000000,1.3443,1.3620,1.2736,1.2736,49990,0
ASL,D,19980313,000000,1.3090,1.4505,1.3090,1.4328,88093,0
ASL,D,19980316,000000,1.4682,1.5212,1.3090,1.4151,108276,0
ASL,D,19980317,000000,1.3620,1.4505,1.3620,1.4328,26542,0
ASL,D,19980318,000000,1.4151,1.4858,1.3974,1.4328,47135,0
ASL,D,19980319,000000,1.4151,1.4858,1.4151,1.4858,44675,0
ASL,D,19980320,000000,1.4858,1.5566,1.4682,1.4858,66738,0
ASL,D,19980323,000000,1.4858,1.5389,1.4328,1.5212,62696,0
ASL,D,19980324,000000,1.4858,1.4858,1.3797,1.4682,26316,0
ASL,D,19980325,000000,1.4505,1.4682,1.4151,1.4682,14274,0
ASL,D,19980326,000000,1.4505,1.4505,1.3974,1.4151,10162,0
ASL,D,19980327,000000,1.4328,1.4505,1.4151,1.4328,14543,0
ASL,D,19980330,000000,1.4682,1.4858,1.3797,1.3974,13455,0
ASL,D,19980331,000000,1.3974,1.4328,1.3443,1.4151,11462,0
ASL,D,19980401,000000,1.3090,1.4151,1.3090,1.4151,23306,0
ASL,D,19980402,000000,1.3797,1.4151,1.3443,1.3797,21369,0
ASL,D,19980403,000000,1.3443,1.3443,1.3090,1.3443,18755,0
ASL,D,19980407,000000,1.3443,1.3443,1.2559,1.3090,17963,0
ASL,D,19980408,000000,1.3090,1.3974,1.2913,1.3974,16126,0
ASL,D,19980409,000000,1.3443,1.3974,1.3443,1.3443,18585,0
ASL,D,19980410,000000,1.3266,1.3974,1.3266,1.3974,6261,0
ASL,D,19980416,000000,1.3974,1.5743,1.3974,1.5212,98496,0
ASL,D,19980417,000000,1.5743,1.5920,1.4505,1.4858,74214,0
ASL,D,19980420,000000,1.4858,1.4858,1.2913,1.3266,53014,0
ASL,D,19980421,000000,1.3266,1.3974,1.3090,1.3620,49269,0
ASL,D,19980422,000000,1.3974,1.3974,1.3266,1.3620,48435,0
ASL,D,19980423,000000,1.3620,1.3620,1.3090,1.3443,37227,0
ASL,D,19980424,000000,1.3443,1.3620,1.2736,1.2913,21638,0
ASL,D,19980427,000000,1.3443,1.3443,1.1321,1.1674,18882,0
ASL,D,19980428,000000,1.1321,1.1851,1.0967,1.1321,37736,0
ASL,D,19980429,000000,1.1674,1.1674,1.0613,1.1321,16592,0
ASL,D,19980430,000000,1.1144,1.1321,1.0967,1.1321,9130,0
ASL,D,19980504,000000,1.1321,1.1321,1.0790,1.1321,12790,0
ASL,D,19980506,000000,1.1144,1.1321,1.0967,1.1321,7321,0
ASL,D,19980507,000000,1.1144,1.1851,1.1144,1.1851,19023,0
ASL,D,19980508,000000,1.1851,1.2028,1.1497,1.2028,40987,0
ASL,D,19980512,000000,1.1674,1.2736,1.1674,1.2736,29637,0
ASL,D,19980513,000000,1.2913,1.3797,1.2736,1.2913,92220,0
ASL,D,19980514,000000,1.3443,1.3620,1.3090,1.3266,33920,0
ASL,D,19980515,000000,1.3266,1.3266,1.2028,1.2205,15999,0
ASL,D,19980518,000000,1.2028,1.2028,1.0613,1.1321,15108,0
ASL,D,19980519,000000,1.0259,1.1321,0.8137,0.8491,24804,0
ASL,D,19980520,000000,0.7606,1.0259,0.7606,0.9198,42937,0
ASL,D,19980521,000000,1.0082,1.0436,0.9375,0.9906,69875,0
ASL,D,19980522,000000,0.9729,1.0082,0.9375,1.0082,11264,0
ASL,D,19980525,000000,1.0082,1.1144,1.0082,1.1144,44506,0
ASL,D,19980526,000000,1.1497,1.1497,1.0613,1.1144,26005,0
ASL,D,19980527,000000,1.1144,1.1144,1.0082,1.0613,8070,0
ASL,D,19980528,000000,1.0613,1.0790,1.0613,1.0790,13893,0
ASL,D,19980529,000000,1.0259,1.0436,0.9906,1.0436,3900,0
ASL,D,19980601,000000,0.9552,0.9906,0.9375,0.9906,11377,0
ASL,D,19980602,000000,1.0082,1.0082,0.9375,0.9906,8805,0
ASL,D,19980603,000000,0.9729,0.9906,0.9552,0.9729,4805,0
ASL,D,19980604,000000,0.9906,0.9906,0.9552,0.9729,6190,0
ASL,D,19980605,000000,0.9552,0.9906,0.9375,0.9906,10331,0
ASL,D,19980608,000000,0.9552,0.9729,0.9375,0.9729,6374,0
ASL,D,19980609,000000,0.9552,0.9729,0.9375,0.9729,13525,0
ASL,D,19980610,000000,0.9552,0.9552,0.9021,0.9198,16423,0
ASL,D,19980611,000000,0.8844,0.9198,0.8667,0.9198,11363,0
ASL,D,19980612,000000,0.8844,0.9021,0.8667,0.9021,34316,0
ASL,D,19980615,000000,0.8667,0.8667,0.7783,0.7960,10798,0
ASL,D,19980616,000000,0.7606,0.8667,0.7429,0.8667,15744,0
ASL,D,19980617,000000,0.8667,0.9729,0.8667,0.9552,27645,0
ASL,D,19980618,000000,1.0082,1.1321,0.9729,0.9906,43813,0
ASL,D,19980619,000000,0.9729,1.0259,0.9198,1.0259,19419,0
ASL,D,19980622,000000,1.0082,1.0082,0.9729,0.9906,16352,0
ASL,D,19980623,000000,0.9906,0.9906,0.9375,0.9729,12706,0
ASL,D,19980624,000000,0.9729,0.9906,0.9552,0.9906,9935,0
ASL,D,19980625,000000,0.9729,1.0613,0.9552,1.0613,13751,0
ASL,D,19980626,000000,1.0967,1.2736,1.0967,1.1851,71741,0
ASL,D,19980629,000000,1.2205,1.2382,1.1851,1.2205,13299,0
ASL,D,19980630,000000,1.1851,1.2028,1.1851,1.2028,32436,0
ASL,D,19980702,000000,1.2559,1.2736,1.1674,1.2028,30570,0
ASL,D,19980703,000000,1.1674,1.1674,1.1144,1.1674,9102,0
ASL,D,19980706,000000,1.1674,1.1674,1.1144,1.1497,9964,0
ASL,D,19980707,000000,1.1497,1.1497,1.1321,1.1497,1950,0
ASL,D,19980708,000000,1.1321,1.1851,1.1321,1.1851,8395,0
ASL,D,19980710,000000,1.1674,1.1674,1.1144,1.1321,6953,0
ASL,D,19980713,000000,1.0790,1.0967,1.0790,1.0967,1243,0
ASL,D,19980714,000000,1.0967,1.0967,1.0613,1.0790,6515,0
ASL,D,19980715,000000,1.0613,1.1497,1.0613,1.1497,24097,0
ASL,D,19980716,000000,1.1144,1.1321,1.0967,1.1144,9935,0
ASL,D,19980717,000000,1.1321,1.1851,1.1321,1.1674,25510,0
ASL,D,19980720,000000,1.1674,1.2382,1.1497,1.1851,108559,0
ASL,D,19980721,000000,1.2028,1.2559,1.1851,1.2028,67416,0
ASL,D,19980722,000000,1.1674,1.2028,1.1497,1.2028,30768,0
ASL,D,19980723,000000,1.1674,1.1674,1.1497,1.1674,25539,0
ASL,D,19980724,000000,1.1497,1.1674,1.1144,1.1674,23433,0
ASL,D,19980727,000000,1.1321,1.1321,1.0613,1.0967,9681,0
ASL,D,19980728,000000,1.1144,1.1144,1.0436,1.0967,11801,0
ASL,D,19980729,000000,1.0967,1.0967,1.0613,1.0967,5384,0
ASL,D,19980730,000000,1.0967,1.1321,1.0790,1.1144,17370,0
ASL,D,19980731,000000,1.1144,1.1321,1.0790,1.1144,18105,0
ASL,D,19980803,000000,1.0790,1.0790,1.0613,1.0790,1780,0
ASL,D,19980804,000000,1.0259,1.0613,0.9906,1.0613,2826,0
ASL,D,19980805,000000,1.0259,1.0436,1.0082,1.0259,11222,0
ASL,D,19980806,000000,1.0436,1.0613,1.0082,1.0082,2840,0
ASL,D,19980807,000000,0.9906,0.9906,0.9375,0.9375,16112,0
ASL,D,19980810,000000,0.9021,0.9198,0.8667,0.8844,8904,0
ASL,D,19980811,000000,0.8314,0.9375,0.8314,0.9198,7490,0
ASL,D,19980813,000000,0.9198,0.9906,0.9021,0.9906,14854,0
ASL,D,19980814,000000,0.9906,1.0259,0.9375,1.0082,36732,0
ASL,D,19980817,000000,1.0259,1.0436,0.9021,0.9375,20055,0
ASL,D,19980818,000000,0.9198,0.9198,0.8844,0.9021,7179,0
ASL,D,19980819,000000,0.9375,0.9729,0.9198,0.9729,15235,0
ASL,D,19980820,000000,0.9375,0.9552,0.9198,0.9552,3688,0
ASL,D,19980821,000000,0.9198,0.9198,0.9021,0.9198,5130,0
ASL,D,19980824,000000,0.8667,0.8844,0.8491,0.8844,11278,0
ASL,D,19980825,000000,0.8844,0.8844,0.8491,0.8844,14161,0
ASL,D,19980826,000000,0.8491,0.8844,0.8491,0.8844,2501,0
ASL,D,19980827,000000,0.8667,0.8667,0.8491,0.8667,3830,0
ASL,D,19980828,000000,0.8137,0.8491,0.8137,0.8491,7377,0
ASL,D,19980831,000000,0.7960,0.8137,0.7783,0.8137,8706,0
ASL,D,19980901,000000,0.7783,0.8314,0.7783,0.8314,7504,0
ASL,D,19980902,000000,0.8491,0.8491,0.7960,0.8137,3067,0
ASL,D,19980903,000000,0.7783,0.8314,0.7783,0.8314,409,0
ASL,D,19980904,000000,0.8137,0.8137,0.7783,0.7960,23956,0
ASL,D,19980907,000000,0.8137,0.8491,0.8137,0.8491,18161,0
ASL,D,19980908,000000,0.8491,0.8491,0.7783,0.8137,4367,0
ASL,D,19980909,000000,0.8137,0.8137,0.7783,0.7960,1144,0
ASL,D,19980910,000000,0.7783,0.7783,0.7429,0.7783,7123,0
ASL,D,19980911,000000,0.7429,0.7783,0.7075,0.7783,10953,0
ASL,D,19980914,000000,0.7783,0.7960,0.7606,0.7960,6345,0
ASL,D,19980915,000000,0.7783,0.7960,0.7783,0.7960,706,0
ASL,D,19980916,000000,0.7960,0.8314,0.7960,0.8137,5837,0
ASL,D,19980917,000000,0.8137,0.8314,0.8137,0.8314,777,0
ASL,D,19980918,000000,0.7960,0.8314,0.7783,0.8314,1625,0
ASL,D,19980921,000000,0.7783,0.8667,0.7783,0.8314,20578,0
ASL,D,19980922,000000,0.8137,0.8491,0.8137,0.8491,5314,0
ASL,D,19980923,000000,0.8314,0.8314,0.7783,0.8314,7787,0
ASL,D,19980924,000000,0.8491,0.9375,0.8491,0.9198,31743,0
ASL,D,19980925,000000,0.8844,1.0082,0.8667,0.9198,68222,0
ASL,D,19980928,000000,0.9552,1.0082,0.9552,0.9906,50202,0
ASL,D,19980929,000000,0.9906,0.9906,0.9552,0.9906,13681,0
ASL,D,19980930,000000,0.9729,1.0082,0.9375,0.9375,38838,0
ASL,D,19981001,000000,0.9198,0.9552,0.9198,0.9552,6006,0
ASL,D,19981002,000000,0.9552,0.9729,0.9375,0.9375,13483,0
ASL,D,19981005,000000,0.9375,0.9375,0.8844,0.8844,3109,0
ASL,D,19981006,000000,0.9375,0.9375,0.9198,0.9375,4635,0
ASL,D,19981007,000000,0.9552,0.9729,0.9375,0.9552,14232,0
ASL,D,19981008,000000,0.9552,1.0967,0.9552,1.0967,80857,0
ASL,D,19981009,000000,1.1321,1.1674,1.0790,1.0967,131398,0
ASL,D,19981012,000000,1.1321,1.1497,1.0613,1.0613,70427,0
ASL,D,19981013,000000,1.0967,1.1144,1.0259,1.0436,25821,0
ASL,D,19981014,000000,1.0259,1.0790,1.0259,1.0613,13596,0
ASL,D,19981015,000000,1.0613,1.3090,1.0613,1.2736,259207,0
ASL,D,19981016,000000,1.3620,1.4682,1.3266,1.3797,287107,0
ASL,D,19981019,000000,1.4151,1.4151,1.2736,1.2913,95584,0
ASL,D,19981020,000000,1.3443,1.6273,1.3443,1.6097,238799,0
ASL,D,19981021,000000,1.6273,1.6450,1.3974,1.4505,221386,0
ASL,D,19981022,000000,1.4682,1.5389,1.4328,1.5035,169008,0
ASL,D,19981026,000000,1.4505,1.5035,1.4328,1.4328,78624,0
ASL,D,19981027,000000,1.4328,1.5743,1.4151,1.5212,111597,0
ASL,D,19981028,000000,1.5389,1.7688,1.5212,1.6804,388020,0
ASL,D,19981029,000000,1.7512,2.0696,1.7158,1.9634,538937,0
ASL,D,19981030,000000,2.0165,2.0519,1.7865,1.7865,382239,0
ASL,D,19981102,000000,1.8750,1.8927,1.7335,1.8219,82850,0
ASL,D,19981103,000000,1.8573,1.9811,1.8573,1.9104,89210,0
ASL,D,19981104,000000,1.9281,1.9634,1.8573,1.9457,51205,0
ASL,D,19981105,000000,1.9811,2.2111,1.9811,2.1403,572971,0
ASL,D,19981106,000000,2.1934,2.2995,2.1403,2.2995,210574,0
ASL,D,19981109,000000,2.3172,2.3703,2.1934,2.2111,195423,0
ASL,D,19981110,000000,2.1934,2.1934,1.7512,1.8396,191310,0
ASL,D,19981111,000000,2.0519,2.1403,1.9104,2.1403,307982,0
ASL,D,19981112,000000,2.1226,2.2287,1.9104,1.9811,305947,0
ASL,D,19981113,000000,1.9988,2.0872,1.9634,1.9811,116700,0
ASL,D,19981116,000000,2.0696,2.1049,2.0519,2.0872,79175,0
ASL,D,19981117,000000,2.0519,2.0872,1.9811,2.0872,47290,0
ASL,D,19981118,000000,2.1226,2.1403,1.9457,1.9811,57438,0
ASL,D,19981119,000000,1.9457,2.1049,1.9457,2.0872,65098,0
ASL,D,19981120,000000,2.1580,2.1934,2.0872,2.1226,100517,0
ASL,D,19981123,000000,2.1226,2.3172,2.1226,2.2818,204412,0
ASL,D,19981124,000000,2.3349,2.3349,2.1049,2.1403,158860,0
ASL,D,19981125,000000,2.0872,2.2641,2.0872,2.2641,80150,0
ASL,D,19981126,000000,2.2464,2.3349,2.1757,2.2287,154450,0
ASL,D,19981127,000000,2.2111,2.2641,2.1226,2.2464,79741,0
ASL,D,19981130,000000,2.2641,2.2641,2.1403,2.2111,68844,0
ASL,D,19981201,000000,2.1580,2.1580,2.0696,2.1226,60349,0
ASL,D,19981202,000000,2.1934,2.1934,2.0519,2.1049,51502,0
ASL,D,19981203,000000,2.0519,2.0696,1.9988,1.9988,33934,0
ASL,D,19981204,000000,2.0165,2.0696,1.9988,2.0342,24026,0
ASL,D,19981208,000000,2.0519,2.1580,2.0519,2.1226,74158,0
ASL,D,19981209,000000,2.1049,2.1580,2.1049,2.1580,16437,0
ASL,D,19981211,000000,2.1049,2.1934,2.1049,2.1757,34641,0
ASL,D,19981214,000000,2.1403,2.1403,2.0519,2.0696,23504,0
ASL,D,19981215,000000,2.0696,2.0872,2.0342,2.0872,10034,0
ASL,D,19981216,000000,2.0872,2.1049,2.0696,2.0872,6091,0
ASL,D,19981217,000000,1.9811,2.0165,1.8396,1.9988,24662,0
ASL,D,19981218,000000,2.0342,2.0342,1.9634,1.9811,10840,0
ASL,D,19981221,000000,1.9811,2.0165,1.8927,1.9104,18698,0
ASL,D,19981222,000000,1.9104,1.9281,1.8750,1.9104,38047,0
ASL,D,19981223,000000,1.9104,2.1580,1.9104,2.1226,97422,0
ASL,D,19981224,000000,2.1757,2.2464,2.1757,2.2111,80136,0
ASL,D,19981225,000000,2.2287,2.2818,2.2287,2.2818,78610,0
ASL,D,19981228,000000,2.2818,2.3349,2.2464,2.2641,89464,0
ASL,D,19981229,000000,2.2464,2.2464,2.1580,2.1934,38824,0
ASL,D,19981230,000000,2.2111,2.2464,2.1934,2.2464,16493,0
ASL,D,19990104,000000,2.2287,2.2464,2.1757,2.2111,19461,0
ASL,D,19990105,000000,2.2111,2.4056,2.2111,2.4056,281623,0
ASL,D,19990106,000000,2.4587,3.0955,2.4587,3.0070,906605,0
ASL,D,19990107,000000,3.1486,3.1839,2.8302,2.9009,439013,0
ASL,D,19990108,000000,2.9717,3.2547,2.9186,3.1309,401150,0
ASL,D,19990111,000000,3.1662,3.2193,3.0601,3.1132,322893,0
ASL,D,19990112,000000,3.1132,3.2547,3.0247,3.2547,406464,0
ASL,D,19990113,000000,3.2016,3.2547,3.0247,3.0601,390211,0
ASL,D,19990114,000000,2.9540,3.0424,2.9540,3.0070,366113,0
ASL,D,19990115,000000,2.9540,2.9894,2.7594,2.8125,264550,0
ASL,D,19990118,000000,2.9186,2.9894,2.8479,2.8832,146663,0
ASL,D,19990119,000000,2.8479,2.9009,2.8302,2.9009,50838,0
ASL,D,19990120,000000,2.9009,3.0424,2.8832,3.0424,165192,0
ASL,D,19990121,000000,3.0247,3.1132,2.9186,2.9363,216284,0
ASL,D,19990122,000000,2.8832,2.9717,2.8125,2.9009,104206,0
ASL,D,19990125,000000,2.7594,2.7771,2.6356,2.6886,132939,0
ASL,D,19990126,000000,2.7948,2.8302,2.7240,2.7417,97294,0
ASL,D,19990127,000000,2.7948,2.8832,2.7594,2.8832,91556,0
ASL,D,19990128,000000,2.8479,2.8655,2.7063,2.7240,142550,0
ASL,D,19990129,000000,2.7594,2.7771,2.6710,2.7240,94454,0
ASL,D,19990201,000000,2.7240,2.7594,2.6533,2.6710,57466,0
ASL,D,19990202,000000,2.6886,2.6886,2.5295,2.5471,61183,0
ASL,D,19990203,000000,2.4941,2.5825,2.4764,2.5295,44789,0
ASL,D,19990204,000000,2.5471,2.5471,2.4587,2.4764,39390,0
ASL,D,19990205,000000,2.4764,2.4941,2.2287,2.3349,99881,0
ASL,D,19990208,000000,2.2995,2.3526,2.1934,2.2111,39192,0
ASL,D,19990209,000000,2.1934,2.1934,1.9811,2.0342,161630,0
ASL,D,19990210,000000,1.9811,2.1757,1.9634,2.0696,173276,0
ASL,D,19990211,000000,2.1403,2.1403,2.0342,2.1049,77960,0
ASL,D,19990212,000000,2.1757,2.4056,2.1226,2.4056,401546,0
ASL,D,19990215,000000,2.4056,2.6533,2.3172,2.6179,193190,0
ASL,D,19990216,000000,2.6356,2.6710,2.5471,2.5648,69565,0
ASL,D,19990217,000000,2.5648,2.5825,2.3526,2.3879,115315,0
ASL,D,19990218,000000,2.3172,2.4410,2.3172,2.4233,68929,0
ASL,D,19990219,000000,2.4056,2.5118,2.3879,2.4233,50541,0
ASL,D,19990222,000000,2.3879,2.4233,2.3349,2.3703,21567,0
ASL,D,19990223,000000,2.4233,2.4587,2.3349,2.3703,51092,0
ASL,D,19990224,000000,2.3349,2.3703,2.2995,2.3526,15490,0
ASL,D,19990225,000000,2.2995,2.3526,2.2818,2.2995,32224,0
ASL,D,19990226,000000,2.3703,2.4587,2.3349,2.4410,74978,0
ASL,D,19990302,000000,2.4410,2.6002,2.4233,2.4587,179297,0
ASL,D,19990303,000000,2.4587,2.5295,2.4587,2.5295,47926,0
ASL,D,19990304,000000,2.5295,2.5825,2.4587,2.5118,58597,0
ASL,D,19990305,000000,2.5471,2.5471,2.4587,2.5118,47700,0
ASL,D,19990308,000000,2.5471,2.5825,2.4941,2.4941,100107,0
ASL,D,19990309,000000,2.4941,2.5471,2.3879,2.4410,53523,0
ASL,D,19990310,000000,2.4056,2.4941,2.3172,2.4941,83472,0
ASL,D,19990311,000000,2.4941,2.7417,2.4941,2.7417,252367,0
ASL,D,19990312,000000,2.7771,2.7948,2.6179,2.6886,197020,0
ASL,D,19990315,000000,2.8125,2.8832,2.7771,2.8302,322087,0
ASL,D,19990316,000000,2.8302,2.8655,2.7063,2.7417,110043,0
ASL,D,19990317,000000,2.7063,2.8125,2.7063,2.7594,70031,0
ASL,D,19990318,000000,2.7594,2.8302,2.7240,2.8302,79302,0
ASL,D,19990319,000000,2.8832,2.9717,2.8655,2.9186,340418,0
ASL,D,19990322,000000,2.8832,2.9186,2.7948,2.8302,143808,0
ASL,D,19990323,000000,2.7948,2.8832,2.7948,2.8302,91175,0
ASL,D,19990324,000000,2.7594,2.7948,2.7417,2.7948,77437,0
ASL,D,19990325,000000,2.8125,2.9009,2.8125,2.8655,139370,0
ASL,D,19990326,000000,2.9009,2.9009,2.8302,2.8302,71557,0
ASL,D,19990329,000000,2.7948,2.7948,2.7771,2.7948,27630,0
ASL,D,19990330,000000,2.8302,2.8479,2.7063,2.7240,94807,0
ASL,D,19990331,000000,2.7063,2.7417,2.6710,2.6886,49424,0
ASL,D,19990401,000000,2.6710,2.7240,2.6710,2.7240,46909,0
ASL,D,19990402,000000,2.7417,2.7417,2.6533,2.6710,41057,0
ASL,D,19990405,000000,2.6179,2.6710,2.6002,2.6710,29496,0
ASL,D,19990407,000000,2.6710,2.7948,2.6710,2.7948,63459,0
ASL,D,19990408,000000,2.8125,2.8832,2.8125,2.8479,193897,0
ASL,D,19990409,000000,2.8832,2.9186,2.8655,2.8655,162436,0
ASL,D,19990412,000000,2.8655,2.8832,2.8125,2.8302,85507,0
ASL,D,19990416,000000,2.9186,3.1486,2.9186,3.1309,366622,0
ASL,D,19990419,000000,3.2547,3.3254,3.2016,3.2724,494841,0
ASL,D,19990420,000000,3.2547,3.3608,3.1839,3.3254,370862,0
ASL,D,19990421,000000,3.3254,3.4669,3.2193,3.2547,304505,0
ASL,D,19990422,000000,3.3254,3.3431,3.2724,3.2901,143002,0
ASL,D,19990423,000000,3.3254,3.3431,3.2193,3.2547,93167,0
ASL,D,19990426,000000,3.2547,3.3962,3.2370,3.3962,165771,0
ASL,D,19990427,000000,3.4846,3.5023,3.4139,3.4316,301792,0
ASL,D,19990428,000000,3.5023,3.5200,3.2901,3.3077,204200,0
ASL,D,19990429,000000,3.2547,3.3962,3.2547,3.3962,98142,0
ASL,D,19990430,000000,3.4316,3.7146,3.3785,3.7146,472510,0
ASL,D,19990504,000000,3.8915,4.1037,3.8561,4.0330,287107,0
ASL,D,19990506,000000,4.1745,4.2099,3.7500,3.8915,222376,0
ASL,D,19990507,000000,3.7500,3.8207,3.6085,3.6438,116360,0
ASL,D,19990510,000000,3.7146,3.8561,3.6438,3.6792,87698,0
ASL,D,19990511,000000,3.6792,3.8207,3.6792,3.7500,68151,0
ASL,D,19990512,000000,3.8207,3.8915,3.7853,3.8207,117887,0
ASL,D,19990513,000000,3.7853,3.7853,3.7146,3.7853,51700,0
ASL,D,19990514,000000,3.8207,3.8561,3.6792,3.7853,68250,0
ASL,D,19990517,000000,3.6792,3.8561,3.5731,3.7853,75006,0
ASL,D,19990518,000000,3.8207,3.8561,3.7853,3.8207,58272,0
ASL,D,19990519,000000,3.8207,3.8561,3.7500,3.7853,67035,0
ASL,D,19990520,000000,3.8207,3.8207,3.6792,3.7146,39404,0
ASL,D,19990521,000000,3.6792,3.7500,3.5200,3.5377,169813,0
ASL,D,19990524,000000,3.4669,3.4669,3.3608,3.3962,126381,0
ASL,D,19990525,000000,3.3254,3.3254,3.2901,3.3077,166011,0
ASL,D,19990526,000000,3.3431,3.3962,3.2901,3.3608,48774,0
ASL,D,19990527,000000,3.3785,3.4493,3.3785,3.4493,120940,0
ASL,D,19990528,000000,3.3608,3.4669,3.3077,3.4669,62879,0
ASL,D,19990601,000000,3.5023,3.5023,3.4493,3.4846,30457,0
ASL,D,19990602,000000,3.5023,3.8207,3.5023,3.8207,151821,0
ASL,D,19990603,000000,3.8561,4.1037,3.7500,4.1037,337917,0
ASL,D,19990604,000000,4.1037,4.1745,3.9622,4.0330,158902,0
ASL,D,19990607,000000,4.1037,4.1391,3.9976,4.0330,84391,0
ASL,D,19990608,000000,4.0330,4.1037,3.9269,4.0330,102566,0
ASL,D,19990609,000000,4.0330,4.1745,3.9976,4.1745,94609,0
ASL,D,19990610,000000,4.3867,4.5636,4.3160,4.4575,316194,0
ASL,D,19990611,000000,4.4929,4.5283,4.2806,4.3160,146592,0
ASL,D,19990614,000000,4.2452,4.4929,4.2099,4.2806,148726,0
ASL,D,19990615,000000,4.3514,4.4575,4.2099,4.2452,192342,0
ASL,D,19990616,000000,4.2806,4.4575,4.1745,4.3160,130126,0
ASL,D,19990617,000000,4.4929,4.5636,4.3867,4.5636,250812,0
ASL,D,19990618,000000,4.6698,4.9174,4.6344,4.8466,409814,0
ASL,D,19990621,000000,5.0235,5.6249,5.0235,5.6249,566992,0
ASL,D,19990622,000000,5.6249,5.6957,5.4481,5.5542,423933,0
ASL,D,19990623,000000,5.5188,5.9080,5.4481,5.8372,424173,0
ASL,D,19990624,000000,5.9080,6.5094,5.9080,6.3679,450235,0
ASL,D,19990625,000000,6.2263,6.3679,5.9787,6.1556,232425,0
ASL,D,19990628,000000,6.3679,7.2877,6.3679,7.0754,717683,0
ASL,D,19990629,000000,7.4999,7.7122,7.1462,7.4292,804265,0
ASL,D,19990630,000000,7.7122,8.4197,7.4292,8.3490,782429,0
ASL,D,19990702,000000,9.1273,9.1980,8.4905,8.5612,631003,0
ASL,D,19990705,000000,8.8442,8.9858,8.1367,8.9858,433021,0
ASL,D,19990706,000000,8.9150,9.7641,8.8442,9.4810,994431,0
ASL,D,19990707,000000,9.5518,9.5518,9.1273,9.1980,530923,0
ASL,D,19990708,000000,9.4103,9.4103,8.5612,8.6320,803685,0
ASL,D,19990709,000000,6.8495,7.3859,6.6019,7.3859,778817,0
ASL,D,19990712,000000,7.4684,7.5097,6.8082,6.8495,402950,0
ASL,D,19990713,000000,6.8082,6.8907,6.1480,6.3131,354576,0
ASL,D,19990714,000000,6.1480,6.5194,5.9005,5.9830,370971,0
ASL,D,19990715,000000,6.1480,6.3543,5.9830,6.3543,288692,0
ASL,D,19990716,000000,6.3543,6.3543,5.8179,5.9830,309959,0
ASL,D,19990719,000000,5.9417,5.9417,5.3640,5.4466,206013,0
ASL,D,19990720,000000,5.6116,5.7354,5.4878,5.7354,218906,0
ASL,D,19990721,000000,5.5704,5.9005,5.4466,5.7767,376109,0
ASL,D,19990722,000000,5.7767,5.9417,5.5291,5.6116,203807,0
ASL,D,19990723,000000,5.4878,5.5291,5.4053,5.5291,74645,0
ASL,D,19990726,000000,5.4053,5.4053,5.2403,5.3228,96808,0
ASL,D,19990727,000000,5.2815,5.3640,5.2403,5.3228,87647,0
ASL,D,19990729,000000,5.4466,5.4466,5.0339,5.1165,79116,0
ASL,D,19990730,000000,4.9102,5.0339,4.8689,5.0339,74572,0
ASL,D,19990802,000000,5.0339,5.4053,5.0339,5.2815,200778,0
ASL,D,19990803,000000,5.3640,5.3640,5.0752,5.1990,70028,0
ASL,D,19990804,000000,5.1990,5.1990,5.0339,5.0752,33275,0
ASL,D,19990805,000000,4.9102,5.0339,4.8276,4.8689,162704,0
ASL,D,19990806,000000,4.8276,4.9102,4.4563,4.4563,143825,0
ASL,D,19990809,000000,4.4563,4.6626,4.2912,4.6626,81079,0
ASL,D,19990810,000000,4.6626,4.6626,4.3325,4.3325,86484,0
ASL,D,19990811,000000,4.3325,4.4150,4.2500,4.2912,46350,0
ASL,D,19990813,000000,4.3738,4.4563,4.1674,4.1674,124618,0
ASL,D,19990816,000000,4.2912,4.3325,3.7755,3.7755,92167,0
ASL,D,19990817,000000,3.6723,3.7136,3.4660,3.6311,145279,0
ASL,D,19990818,000000,3.6104,3.8786,3.5485,3.7136,243432,0
ASL,D,19990819,000000,3.7136,4.1056,3.6517,4.1056,186055,0
ASL,D,19990820,000000,4.0849,4.7451,3.9611,4.7039,700270,0
ASL,D,19990823,000000,4.8689,5.0339,4.7451,4.8276,603704,0
ASL,D,19990824,000000,4.9927,5.0339,4.6213,4.7039,317993,0
ASL,D,19990825,000000,4.7039,4.9927,4.5388,4.9514,354382,0
ASL,D,19990826,000000,4.7864,4.8689,4.5801,4.6213,232914,0
ASL,D,19990827,000000,4.6626,4.7864,4.5801,4.6626,80970,0
ASL,D,19990830,000000,4.6213,4.7039,4.2912,4.3325,106199,0
ASL,D,19990831,000000,4.0849,4.2912,4.0437,4.2087,248679,0
ASL,D,19990901,000000,4.2087,4.2912,3.8786,3.8786,146866,0
ASL,D,19990902,000000,3.8786,4.0024,3.6723,3.7548,132167,0
ASL,D,19990903,000000,3.7136,4.0024,3.6929,4.0024,206243,0
ASL,D,19990906,000000,4.0849,4.1262,3.8167,3.8786,160426,0
ASL,D,19990907,000000,3.8374,3.9611,3.7961,3.9611,61230,0
ASL,D,19990908,000000,3.8993,3.9611,3.7342,3.8374,49016,0
ASL,D,19990909,000000,3.7961,4.1056,3.7961,4.0643,199821,0
ASL,D,19990910,000000,4.0230,4.1674,3.9818,4.1262,261597,0
ASL,D,19990913,000000,4.2087,4.7451,4.2087,4.7451,496947,0
ASL,D,19990914,000000,4.7039,4.7451,4.4975,4.6626,380859,0
ASL,D,19990915,000000,4.5801,4.7864,4.4150,4.4150,381683,0
ASL,D,19990916,000000,4.3738,4.3738,4.1674,4.1674,217270,0
ASL,D,19990917,000000,4.2500,4.4563,4.1262,4.3738,198221,0
ASL,D,19990920,000000,4.4563,4.4975,4.1674,4.2087,206425,0
ASL,D,19990921,000000,4.2500,4.2912,4.0849,4.0849,100371,0
ASL,D,19990922,000000,3.9611,3.9611,3.7961,3.8167,241603,0
ASL,D,19990923,000000,3.7961,3.8374,3.6311,3.6311,242463,0
ASL,D,19990924,000000,3.4660,3.5485,3.4041,3.4454,301525,0
ASL,D,19990927,000000,3.4660,3.6104,3.4041,3.6104,144503,0
ASL,D,19990928,000000,3.6517,3.6723,3.5279,3.5279,214835,0
ASL,D,19990929,000000,3.4866,3.5898,3.4660,3.5279,152247,0
ASL,D,19990930,000000,3.5485,3.6311,3.4247,3.4247,95548,0
ASL,D,19991001,000000,3.4866,3.7136,3.4866,3.7136,199154,0
ASL,D,19991004,000000,3.6311,3.6517,3.4247,3.4247,146127,0
ASL,D,19991005,000000,3.5073,3.6311,3.4247,3.5692,279676,0
ASL,D,19991006,000000,3.5898,3.6104,3.4247,3.4247,167139,0
ASL,D,19991007,000000,3.5279,3.5898,3.4454,3.4660,154597,0
ASL,D,19991008,000000,3.4454,3.4454,3.3629,3.3835,138420,0
ASL,D,19991011,000000,3.4247,3.4247,3.2184,3.2391,121564,0
ASL,D,19991012,000000,3.2184,3.4247,3.2184,3.4041,182141,0
ASL,D,19991013,000000,3.3216,3.3216,3.2597,3.2597,96093,0
ASL,D,19991014,000000,3.2803,3.3009,3.2184,3.2803,41818,0
ASL,D,19991015,000000,3.2803,3.3422,3.2391,3.2391,70064,0
ASL,D,19991018,000000,3.0946,3.1153,2.9915,2.9915,123140,0
ASL,D,19991019,000000,3.0327,3.0534,2.8883,2.9296,103848,0
ASL,D,19991020,000000,3.0121,3.0121,2.9090,2.9090,99219,0
ASL,D,19991021,000000,2.9709,2.9915,2.8883,2.9090,74984,0
ASL,D,19991022,000000,2.9090,3.1565,2.8883,3.1565,159190,0
ASL,D,19991026,000000,3.1565,3.2391,3.0740,3.0946,157566,0
ASL,D,19991027,000000,3.1153,3.1565,3.0740,3.0946,77408,0
ASL,D,19991028,000000,3.1565,3.4660,3.1359,3.4660,626800,0
ASL,D,19991029,000000,3.6104,3.6517,3.4247,3.4454,548678,0
ASL,D,19991101,000000,3.5485,3.5485,3.3422,3.3422,170981,0
ASL,D,19991102,000000,3.3009,3.4866,3.2803,3.4660,141862,0
ASL,D,19991103,000000,3.4454,3.5692,3.4247,3.4247,228479,0
ASL,D,19991104,000000,3.4660,3.6723,3.4660,3.6723,334400,0
ASL,D,19991105,000000,3.6723,3.8786,3.6517,3.7755,773910,0
ASL,D,19991108,000000,3.7961,3.8374,3.6723,3.6723,259149,0
ASL,D,19991109,000000,3.7548,3.8993,3.7548,3.8786,342616,0
ASL,D,19991110,000000,3.8580,3.9199,3.7961,3.7961,177257,0
ASL,D,19991111,000000,3.8374,3.8580,3.6723,3.6929,150926,0
ASL,D,19991112,000000,3.7342,3.8167,3.6723,3.7136,169393,0
ASL,D,19991115,000000,3.7961,3.7961,3.6104,3.6104,163734,0
ASL,D,19991116,000000,3.5898,3.6311,3.5279,3.5898,89743,0
ASL,D,19991117,000000,3.6311,3.6311,3.4660,3.4660,141353,0
ASL,D,19991118,000000,3.4660,3.4866,3.3009,3.3216,255550,0
ASL,D,19991119,000000,3.3835,3.4041,3.3216,3.3629,65229,0
ASL,D,19991122,000000,3.3835,3.3835,3.1978,3.1978,77335,0
ASL,D,19991123,000000,3.2184,3.2803,3.1772,3.2597,70210,0
ASL,D,19991124,000000,3.2184,3.2184,3.1153,3.1153,122231,0
ASL,D,19991125,000000,3.1153,3.2184,3.0946,3.1565,100892,0
ASL,D,19991126,000000,3.1565,3.2391,3.1153,3.2184,156948,0
ASL,D,19991129,000000,3.1772,3.2184,3.1359,3.1978,64223,0
ASL,D,19991130,000000,3.2184,3.3629,3.1978,3.2803,159675,0
ASL,D,19991201,000000,3.2803,3.3009,3.2391,3.2391,56795,0
ASL,D,19991202,000000,3.3009,3.3009,3.1772,3.2184,64308,0
ASL,D,19991203,000000,3.1772,3.2184,3.1772,3.2184,29809,0
ASL,D,19991207,000000,3.1772,3.1978,3.1772,3.1772,38934,0
ASL,D,19991208,000000,3.1359,3.1565,3.0534,3.0740,62382,0
ASL,D,19991209,000000,3.0740,3.1359,3.0740,3.1359,49076,0
ASL,D,19991213,000000,3.1565,3.2803,3.1565,3.2184,204159,0
ASL,D,19991214,000000,3.1978,3.2391,3.1565,3.1772,84896,0
ASL,D,19991215,000000,3.1978,3.2184,3.1359,3.1772,46944,0
ASL,D,19991216,000000,3.1565,3.1978,3.1565,3.1772,26004,0
ASL,D,19991217,000000,3.1772,3.3216,3.1772,3.2597,183038,0
ASL,D,19991220,000000,3.3009,3.5692,3.2803,3.5692,349741,0
ASL,D,19991221,000000,3.5898,3.6104,3.4866,3.5485,314903,0
ASL,D,19991222,000000,3.5898,3.6929,3.5692,3.6517,344955,0
ASL,D,19991223,000000,3.7136,3.7136,3.5485,3.5485,281385,0
ASL,D,19991224,000000,3.6311,3.6517,3.5279,3.5279,297296,0
ASL,D,19991227,000000,3.5279,3.6104,3.5073,3.5898,84799,0
ASL,D,19991228,000000,3.6517,3.6517,3.3835,3.4041,191532,0
ASL,D,19991229,000000,3.4247,3.4866,3.3629,3.4041,172144,0
ASL,D,19991230,000000,3.4454,3.4660,3.2391,3.2391,226928,0
ASL,D,20000104,000000,3.3216,3.3629,3.3009,3.3216,285663,0
ASL,D,20000105,000000,3.1359,3.1978,3.0946,3.1359,217622,0
ASL,D,20000106,000000,3.1565,3.1772,3.0121,3.0121,155918,0
ASL,D,20000107,000000,3.0740,3.0946,2.7027,2.7852,300895,0
ASL,D,20000110,000000,2.8471,2.8883,2.4963,2.4963,425659,0
ASL,D,20000111,000000,2.5789,2.5995,2.4344,2.4963,261051,0
ASL,D,20000112,000000,2.4551,2.5582,2.4138,2.4963,151495,0
ASL,D,20000113,000000,2.4757,2.6614,2.4757,2.5789,246304,0
ASL,D,20000114,000000,2.6408,2.6408,2.5582,2.5995,86169,0
ASL,D,20000117,000000,2.6820,2.7233,2.6201,2.6408,153531,0
ASL,D,20000118,000000,2.6820,2.7233,2.6408,2.7233,101800,0
ASL,D,20000119,000000,2.6820,2.7852,2.6820,2.7233,179499,0
ASL,D,20000120,000000,2.7233,2.8264,2.7027,2.7027,272636,0
ASL,D,20000121,000000,2.6820,2.7439,2.5995,2.5995,106260,0
ASL,D,20000124,000000,2.6201,2.6201,2.5170,2.5582,40497,0
ASL,D,20000125,000000,2.5170,2.5376,2.4963,2.5170,44532,0
ASL,D,20000126,000000,2.5582,2.5582,2.4757,2.4757,39249,0
ASL,D,20000127,000000,2.4757,2.4963,2.4551,2.4757,77795,0
ASL,D,20000128,000000,2.4963,2.5170,2.4757,2.4963,22902,0
ASL,D,20000131,000000,2.4757,2.5170,2.4757,2.4757,23144,0
ASL,D,20000201,000000,2.4963,2.5170,2.4551,2.4551,45986,0
ASL,D,20000202,000000,2.4963,2.4963,2.2900,2.2900,107750,0
ASL,D,20000203,000000,2.3107,2.3519,2.2075,2.2281,198342,0
ASL,D,20000204,000000,2.2488,2.3107,2.2075,2.2694,168690,0
ASL,D,20000207,000000,2.2694,2.2694,2.2281,2.2694,71240,0
ASL,D,20000208,000000,2.2694,2.2694,2.1662,2.1869,142443,0
ASL,D,20000209,000000,2.1869,2.2075,2.1044,2.1456,231605,0
ASL,D,20000210,000000,2.1250,2.2075,2.1250,2.1250,196755,0
ASL,D,20000211,000000,2.1662,2.1869,2.1044,2.1044,102055,0
ASL,D,20000214,000000,2.1250,2.2694,2.1250,2.2488,190720,0
ASL,D,20000215,000000,2.2694,2.2900,2.1456,2.1456,103352,0
ASL,D,20000216,000000,2.1662,2.2900,2.1250,2.2075,200184,0
ASL,D,20000217,000000,2.2281,2.2694,2.1044,2.1250,113833,0
ASL,D,20000218,000000,2.1250,2.1869,2.1044,2.1456,40945,0
ASL,D,20000222,000000,2.1662,2.1869,2.0631,2.0631,54093,0
ASL,D,20000223,000000,2.0631,2.1044,2.0012,2.0631,62612,0
ASL,D,20000224,000000,2.0837,2.0837,1.9187,1.9187,85429,0
ASL,D,20000225,000000,1.9806,1.9806,1.8774,1.9187,79201,0
ASL,D,20000228,000000,1.8774,1.8980,1.6711,1.6711,84181,0
ASL,D,20000229,000000,1.7330,1.7536,1.5473,1.5473,114185,0
ASL,D,20000301,000000,1.6092,1.6092,1.4648,1.4648,81164,0
ASL,D,20000302,000000,1.4648,1.7949,1.4648,1.7949,183547,0
ASL,D,20000303,000000,1.8155,1.8155,1.6092,1.6092,138444,0
ASL,D,20000306,000000,1.6092,1.6299,1.4854,1.5473,42036,0
ASL,D,20000307,000000,1.4854,1.6299,1.4854,1.5886,50433,0
ASL,D,20000308,000000,1.4854,1.6505,1.4854,1.6505,85720,0
ASL,D,20000309,000000,1.6711,1.7330,1.6092,1.6092,98977,0
ASL,D,20000310,000000,1.6505,1.7536,1.6505,1.7330,89174,0
ASL,D,20000313,000000,1.7330,1.7330,1.6505,1.6505,54214,0
ASL,D,20000314,000000,1.6505,1.7124,1.6505,1.7124,47053,0
ASL,D,20000315,000000,1.6917,1.6917,1.5886,1.5886,42472,0
ASL,D,20000316,000000,1.6092,1.6299,1.5886,1.6299,28719,0
ASL,D,20000317,000000,1.6917,1.7743,1.6505,1.6711,121661,0
ASL,D,20000320,000000,1.6505,1.8980,1.6505,1.8155,115845,0
ASL,D,20000321,000000,1.8568,1.9393,1.8155,1.8155,114948,0
ASL,D,20000322,000000,1.8774,1.8774,1.7124,1.7536,67338,0
ASL,D,20000323,000000,1.7536,1.7743,1.7124,1.7124,55474,0
ASL,D,20000324,000000,1.7743,1.9393,1.7536,1.8155,170011,0
ASL,D,20000327,000000,1.8568,1.9187,1.8361,1.8361,95778,0
ASL,D,20000328,000000,1.8361,1.9187,1.8361,1.9187,72100,0
ASL,D,20000329,000000,1.9599,1.9599,1.8568,1.8568,92518,0
ASL,D,20000330,000000,1.8568,1.8980,1.7536,1.7743,75856,0
ASL,D,20000331,000000,1.6711,1.7124,1.6505,1.6711,47392,0
ASL,D,20000403,000000,1.6917,1.6917,1.6299,1.6299,14723,0
ASL,D,20000404,000000,1.6299,1.6299,1.5886,1.5886,28125,0
ASL,D,20000405,000000,1.5886,1.6505,1.5886,1.6299,15559,0
ASL,D,20000407,000000,1.6299,1.6711,1.6299,1.6299,10893,0
ASL,D,20000410,000000,1.6505,1.6917,1.6505,1.6711,12808,0
ASL,D,20000411,000000,1.6505,1.6711,1.6505,1.6505,13244,0
ASL,D,20000412,000000,1.6711,1.7743,1.6711,1.7330,79989,0
ASL,D,20000417,000000,1.5886,1.6092,1.5267,1.5886,78886,0
ASL,D,20000418,000000,1.6299,1.6505,1.5679,1.5679,35408,0
ASL,D,20000419,000000,1.5886,1.5886,1.5679,1.5679,14880,0
ASL,D,20000420,000000,1.5886,1.6092,1.5679,1.5679,10772,0
ASL,D,20000421,000000,1.5886,1.5886,1.5679,1.5886,21945,0
ASL,D,20000424,000000,1.6092,1.6299,1.5886,1.6299,16031,0
ASL,D,20000425,000000,1.6092,1.6299,1.5886,1.5886,13923,0
ASL,D,20000426,000000,1.6092,1.6092,1.5679,1.5679,11136,0
ASL,D,20000427,000000,1.5679,1.5886,1.5679,1.5679,13402,0
ASL,D,20000428,000000,1.5886,1.5886,1.5473,1.5679,8833,0
ASL,D,20000502,000000,1.5886,1.5886,1.5679,1.5679,15026,0
ASL,D,20000503,000000,1.5679,1.5679,1.5061,1.5061,21315,0
ASL,D,20000504,000000,1.4854,1.5061,1.4648,1.5061,12469,0
ASL,D,20000508,000000,1.5061,1.5061,1.4648,1.4648,11887,0
ASL,D,20000509,000000,1.4235,1.4442,1.3823,1.4235,18491,0
ASL,D,20000510,000000,1.3823,1.4029,1.2791,1.3204,39479,0
ASL,D,20000511,000000,1.2791,1.2997,1.2379,1.2997,23556,0
ASL,D,20000512,000000,1.3410,1.3410,1.2791,1.3410,21157,0
ASL,D,20000515,000000,1.3204,1.3204,1.2791,1.2997,9136,0
ASL,D,20000516,000000,1.2997,1.3410,1.2997,1.3410,11572,0
ASL,D,20000518,000000,1.2997,1.2997,1.2791,1.2997,8034,0
ASL,D,20000519,000000,1.3204,1.3204,1.2997,1.2997,5380,0
ASL,D,20000522,000000,1.2791,1.2791,1.2172,1.2379,10542,0
ASL,D,20000523,000000,1.2172,1.2172,1.1553,1.1760,26610,0
ASL,D,20000524,000000,1.1553,1.1553,1.0728,1.0934,69046,0
ASL,D,20000525,000000,1.1141,1.1141,1.0316,1.0522,36644,0
ASL,D,20000526,000000,1.0109,1.0934,0.9903,1.0934,25774,0
ASL,D,20000529,000000,1.0728,1.0934,1.0522,1.0728,6446,0
ASL,D,20000530,000000,1.0728,1.0728,1.0522,1.0522,11427,0
ASL,D,20000531,000000,1.0934,1.1553,1.0934,1.1347,32705,0
ASL,D,20000601,000000,1.1760,1.1966,1.1141,1.1347,16431,0
ASL,D,20000602,000000,1.1553,1.2791,1.1553,1.2379,131792,0
ASL,D,20000605,000000,1.2791,1.3204,1.2585,1.2791,81043,0
ASL,D,20000606,000000,1.2585,1.2585,1.1966,1.2585,28525,0
ASL,D,20000607,000000,1.2379,1.3616,1.2379,1.2791,112416,0
ASL,D,20000608,000000,1.2791,1.3204,1.2585,1.2997,43284,0
ASL,D,20000609,000000,1.2791,1.3410,1.2585,1.2585,76462,0
ASL,D,20000612,000000,1.2585,1.2791,1.2379,1.2379,5562,0
ASL,D,20000613,000000,1.2172,1.2172,1.1966,1.1966,9609,0
ASL,D,20000614,000000,1.1966,1.2791,1.1966,1.2791,15910,0
ASL,D,20000615,000000,1.2791,1.2997,1.2379,1.2379,43332,0
ASL,D,20000616,000000,1.2585,1.2585,1.1966,1.1966,21496,0
ASL,D,20000619,000000,1.1966,1.1966,1.1347,1.1347,36207,0
ASL,D,20000620,000000,1.1553,1.1966,1.0934,1.0934,51161,0
ASL,D,20000621,000000,1.0728,1.0934,1.0728,1.0934,20866,0
ASL,D,20000622,000000,1.1347,1.1347,1.0316,1.0316,206740,0
ASL,D,20000623,000000,1.0316,1.0522,0.9696,1.0109,42933,0
ASL,D,20000626,000000,0.9903,0.9903,0.9696,0.9903,18225,0
ASL,D,20000627,000000,0.9903,1.0109,0.9903,0.9903,22211,0
ASL,D,20000628,000000,0.9903,1.0316,0.9696,0.9903,63412,0
ASL,D,20000629,000000,0.9903,1.0109,0.9078,0.9078,56092,0
ASL,D,20000630,000000,0.9078,0.9284,0.9078,0.9078,18697,0
ASL,D,20000703,000000,0.9078,0.9078,0.8170,0.8252,84775,0
ASL,D,20000704,000000,0.8252,0.8871,0.8252,0.8459,31045,0
ASL,D,20000705,000000,0.8665,0.8871,0.8459,0.8665,29615,0
ASL,D,20000706,000000,0.8665,0.8665,0.8459,0.8665,19170,0
ASL,D,20000707,000000,0.8459,0.8665,0.8252,0.8252,69361,0
ASL,D,20000710,000000,0.8459,0.8665,0.8252,0.8252,49270,0
ASL,D,20000711,000000,0.8459,0.8665,0.8252,0.8252,86423,0
ASL,D,20000712,000000,0.8252,0.8252,0.8252,0.8252,7779,0
ASL,D,20000713,000000,0.8087,0.8252,0.7840,0.7840,46641,0
ASL,D,20000714,000000,0.7757,0.7757,0.7427,0.7510,59740,0
ASL,D,20000718,000000,0.7427,0.7510,0.6849,0.6932,50555,0
ASL,D,20000719,000000,0.7097,0.7262,0.6932,0.7097,42363,0
ASL,D,20000720,000000,0.7014,0.7014,0.6602,0.6602,62333,0
ASL,D,20000721,000000,0.6684,0.6684,0.6354,0.6354,74863,0
ASL,D,20000724,000000,0.6189,0.6189,0.5694,0.5694,84484,0
ASL,D,20000725,000000,0.5612,0.5859,0.5612,0.5859,86278,0
ASL,D,20000726,000000,0.5942,0.5942,0.5612,0.5612,64975,0
ASL,D,20000727,000000,0.5529,0.5859,0.5529,0.5777,44908,0
ASL,D,20000728,000000,0.5777,0.5859,0.5777,0.5859,33832,0
ASL,D,20000731,000000,0.5694,0.5694,0.5529,0.5529,39491,0
ASL,D,20000801,000000,0.5612,0.6189,0.5529,0.6024,48991,0
ASL,D,20000802,000000,0.5942,0.7592,0.5859,0.7262,415904,0
ASL,D,20000803,000000,0.7427,0.8871,0.7262,0.8665,622632,0
ASL,D,20000804,000000,0.9078,0.9284,0.8665,0.8665,386821,0
ASL,D,20000807,000000,0.8665,1.0109,0.8252,0.9696,508313,0
ASL,D,20000808,000000,0.9903,1.0728,0.9903,1.0316,416582,0
ASL,D,20000809,000000,1.0522,1.0522,0.9284,0.9490,338096,0
ASL,D,20000810,000000,0.9490,1.0109,0.8665,0.9078,331661,0
ASL,D,20000811,000000,0.9078,0.9696,0.8871,0.9696,489907,0
ASL,D,20000815,000000,1.0109,1.0316,0.9696,0.9696,553864,0
ASL,D,20000816,000000,0.9696,1.0109,0.9490,0.9903,227425,0
ASL,D,20000817,000000,0.9903,1.0522,0.9696,0.9696,679028,0
ASL,D,20000818,000000,0.9903,0.9903,0.9284,0.9284,343537,0
ASL,D,20000821,000000,0.9078,0.9284,0.8459,0.8459,173852,0
ASL,D,20000822,000000,0.8665,0.9078,0.8665,0.8871,159784,0
ASL,D,20000823,000000,0.8871,0.9078,0.7592,0.7592,315375,0
ASL,D,20000824,000000,0.7675,0.7840,0.7345,0.7427,281034,0
ASL,D,20000825,000000,0.7427,0.7592,0.7345,0.7427,120280,0
ASL,D,20000828,000000,0.7345,0.7427,0.6849,0.6849,60940,0
ASL,D,20000829,000000,0.6932,0.8459,0.6932,0.8252,338350,0
ASL,D,20000830,000000,0.8087,0.8459,0.7840,0.8005,306784,0
ASL,D,20000831,000000,0.7922,0.8665,0.7922,0.8665,406525,0
ASL,D,20000901,000000,0.8871,0.9078,0.8252,0.8459,825810,0
ASL,D,20000904,000000,0.8459,0.8665,0.8087,0.8087,216252,0
ASL,D,20000905,000000,0.8170,0.8459,0.8087,0.8087,142092,0
ASL,D,20000906,000000,0.8087,0.8087,0.7510,0.7510,207952,0
ASL,D,20000907,000000,0.7510,0.7840,0.7345,0.7510,254496,0
ASL,D,20000908,000000,0.7510,0.7675,0.7345,0.7345,196537,0
ASL,D,20000911,000000,0.7262,0.7345,0.7097,0.7262,102346,0
ASL,D,20000912,000000,0.7262,0.7510,0.7180,0.7345,209866,0
ASL,D,20000913,000000,0.7427,0.7592,0.7345,0.7427,232817,0
ASL,D,20000914,000000,0.7427,0.7510,0.7262,0.7262,171332,0
ASL,D,20000915,000000,0.7262,0.7592,0.7262,0.7592,231387,0
ASL,D,20000918,000000,0.7345,0.7510,0.7345,0.7427,165006,0
ASL,D,20000919,000000,0.7427,0.7592,0.7427,0.7592,124158,0
ASL,D,20000920,000000,0.7592,0.7757,0.7427,0.7427,176785,0
ASL,D,20000921,000000,0.7427,0.7510,0.7427,0.7510,35153,0
ASL,D,20000922,000000,0.7427,0.7427,0.7180,0.7180,212157,0
ASL,D,20000925,000000,0.7345,0.7427,0.7345,0.7427,137826,0
ASL,D,20000926,000000,0.7510,0.8087,0.7510,0.7840,644141,0
ASL,D,20000927,000000,0.7840,0.8252,0.7840,0.8087,581735,0
ASL,D,20000928,000000,0.8252,0.8459,0.7757,0.7757,300495,0
ASL,D,20000929,000000,0.7922,0.8005,0.7757,0.7757,271776,0
ASL,D,20001002,000000,0.7675,0.7840,0.7675,0.7757,119638,0
ASL,D,20001003,000000,0.7757,0.7922,0.7757,0.7840,189496,0
ASL,D,20001004,000000,0.7840,0.8170,0.7840,0.8087,281058,0
ASL,D,20001005,000000,0.8170,0.8252,0.7922,0.8005,479607,0
ASL,D,20001006,000000,0.8005,0.8087,0.7922,0.8005,236125,0
ASL,D,20001009,000000,0.7922,0.8087,0.7922,0.8087,102128,0
ASL,D,20001010,000000,0.8087,0.8170,0.7840,0.7922,173695,0
ASL,D,20001011,000000,0.7840,0.7922,0.7675,0.7675,172398,0
ASL,D,20001012,000000,0.7675,0.7922,0.7675,0.7840,115069,0
ASL,D,20001013,000000,0.7675,0.7757,0.7592,0.7675,99607,0
ASL,D,20001016,000000,0.7922,0.7922,0.7592,0.7592,98080,0
ASL,D,20001017,000000,0.7675,0.7757,0.7427,0.7510,80594,0
ASL,D,20001018,000000,0.7510,0.7757,0.7510,0.7757,158511,0
ASL,D,20001019,000000,0.7757,0.8087,0.7757,0.7922,463211,0
ASL,D,20001020,000000,0.8252,0.8665,0.8087,0.8459,1282769,0
ASL,D,20001024,000000,0.8665,0.9284,0.8665,0.9078,997578,0
ASL,D,20001025,000000,0.9078,0.9490,0.8871,0.9284,750595,0
ASL,D,20001026,000000,0.9284,0.9490,0.9078,0.9284,395328,0
ASL,D,20001027,000000,0.9490,0.9490,0.8871,0.8871,193156,0
ASL,D,20001030,000000,0.9078,0.9078,0.8459,0.8459,103667,0
ASL,D,20001031,000000,0.8665,0.8665,0.8252,0.8459,137451,0
ASL,D,20001101,000000,0.8665,0.9078,0.8459,0.9078,242705,0
ASL,D,20001102,000000,0.9078,0.9078,0.8665,0.8665,173768,0
ASL,D,20001103,000000,0.8665,0.9078,0.8665,0.8871,165297,0
ASL,D,20001106,000000,0.9078,0.9490,0.8871,0.8871,487907,0
ASL,D,20001107,000000,0.9078,0.9284,0.8871,0.8871,180990,0
ASL,D,20001108,000000,0.9078,1.0316,0.8871,1.0316,712654,0
ASL,D,20001109,000000,1.0109,1.0522,0.9696,0.9696,885211,0
ASL,D,20001113,000000,0.9490,0.9696,0.9284,0.9284,300046,0
ASL,D,20001114,000000,0.9284,0.9490,0.9284,0.9284,221184,0
ASL,D,20001115,000000,0.9696,0.9903,0.9284,0.9284,374970,0
ASL,D,20001116,000000,0.9490,0.9490,0.9284,0.9284,121031,0
ASL,D,20001117,000000,0.9284,0.9696,0.9284,0.9490,164582,0
ASL,D,20001120,000000,0.9696,1.0316,0.9696,0.9903,768590,0
ASL,D,20001121,000000,0.9696,0.9903,0.9696,0.9903,210399,0
ASL,D,20001122,000000,0.9903,0.9903,0.9490,0.9490,204559,0
ASL,D,20001123,000000,0.9490,0.9490,0.9284,0.9490,134482,0
ASL,D,20001124,000000,0.9490,0.9696,0.9490,0.9490,99801,0
ASL,D,20001127,000000,0.9696,0.9696,0.9490,0.9490,98517,0
ASL,D,20001128,000000,0.9490,0.9490,0.9284,0.9284,77153,0
ASL,D,20001129,000000,0.9284,0.9490,0.9284,0.9490,33832,0
ASL,D,20001130,000000,0.9490,0.9490,0.9078,0.9078,121940,0
ASL,D,20001201,000000,0.9078,0.9078,0.8459,0.8871,88931,0
ASL,D,20001204,000000,0.8665,0.8871,0.8459,0.8459,50567,0
ASL,D,20001206,000000,0.8871,0.8871,0.8252,0.8252,131259,0
ASL,D,20001207,000000,0.8252,0.8459,0.8170,0.8252,49876,0
ASL,D,20001208,000000,0.8459,0.8459,0.8252,0.8252,99728,0
ASL,D,20001212,000000,0.8459,0.8459,0.8087,0.8087,87126,0
ASL,D,20001213,000000,0.8087,0.8459,0.8005,0.8459,106938,0
ASL,D,20001214,000000,0.8252,0.8252,0.8170,0.8170,84763,0
ASL,D,20001215,000000,0.8252,0.8665,0.8252,0.8459,136384,0
ASL,D,20001218,000000,0.8459,0.8459,0.8252,0.8252,14783,0
ASL,D,20001219,000000,0.8252,0.8459,0.8170,0.8170,56189,0
ASL,D,20001220,000000,0.8252,0.8252,0.8170,0.8170,31978,0
ASL,D,20001221,000000,0.8170,0.8170,0.8087,0.8170,72609,0
ASL,D,20001222,000000,0.8252,0.8252,0.8087,0.8087,35250,0
ASL,D,20001225,000000,0.8087,0.8170,0.8087,0.8087,11911,0
ASL,D,20001226,000000,0.8087,0.8087,0.8005,0.8005,25374,0
ASL,D,20001227,000000,0.8005,0.8170,0.8005,0.8170,8882,0
ASL,D,20001228,000000,0.8087,0.8252,0.8087,0.8252,53536,0
ASL,D,20001229,000000,0.8252,0.8459,0.8252,0.8459,27143,0
ASL,D,20010103,000000,0.8252,0.8459,0.8252,0.8252,9718,0
ASL,D,20010104,000000,0.8459,0.8871,0.8459,0.8665,190199,0
ASL,D,20010105,000000,0.8665,0.9078,0.8459,0.9078,278028,0
ASL,D,20010108,000000,0.9284,1.0109,0.9078,0.9903,797745,0
ASL,D,20010109,000000,1.0109,1.0522,0.9696,0.9903,805270,0
ASL,D,20010110,000000,0.9903,1.0316,0.9490,0.9490,393365,0
ASL,D,20010111,000000,0.9490,1.0109,0.9490,0.9696,537432,0
ASL,D,20010112,000000,0.9903,1.2379,0.9903,1.2379,3056475,0
ASL,D,20010115,000000,1.2997,1.3616,1.2379,1.2791,3907805,0
ASL,D,20010116,000000,1.2791,1.2791,1.1141,1.1347,2559564,0
ASL,D,20010117,000000,1.1347,1.2379,1.1141,1.2172,3747367,0
ASL,D,20010118,000000,1.2791,1.3410,1.1966,1.2172,3416141,0
ASL,D,20010119,000000,1.2585,1.2791,1.1553,1.1760,1641792,0
ASL,D,20010122,000000,1.1966,1.2379,1.1553,1.2379,1071448,0
ASL,D,20010123,000000,1.2172,1.3616,1.2172,1.3410,2613476,0
ASL,D,20010124,000000,1.3616,1.3616,1.2585,1.2997,2449232,0
ASL,D,20010125,000000,1.3204,1.4854,1.3204,1.4235,3413536,0
ASL,D,20010126,000000,1.4648,1.5267,1.3410,1.3616,2768704,0
ASL,D,20010129,000000,1.3823,1.4235,1.3410,1.4029,1097489,0
ASL,D,20010130,000000,1.3823,1.4029,1.2585,1.2791,1158877,0
ASL,D,20010131,000000,1.2997,1.4235,1.2585,1.4235,1754766,0
ASL,D,20010201,000000,1.3823,1.4442,1.3616,1.3616,1744563,0
ASL,D,20010202,000000,1.3823,1.4029,1.3410,1.3823,571326,0
ASL,D,20010205,000000,1.3616,1.4235,1.3410,1.3616,523994,0
ASL,D,20010206,000000,1.3616,1.3616,1.2791,1.2791,525618,0
ASL,D,20010207,000000,1.2791,1.3204,1.2791,1.2997,849476,0
ASL,D,20010209,000000,1.2997,1.3410,1.2585,1.2585,517668,0
ASL,D,20010212,000000,1.2585,1.2585,1.1760,1.1966,449009,0
ASL,D,20010213,000000,1.1966,1.2791,1.1966,1.2791,463926,0
ASL,D,20010214,000000,1.2585,1.2585,1.1966,1.2172,385319,0
ASL,D,20010215,000000,1.2172,1.2172,1.1966,1.1966,169369,0
ASL,D,20010216,000000,1.2172,1.2172,1.1966,1.1966,179693,0
ASL,D,20010219,000000,1.1760,1.1760,1.1347,1.1347,174749,0
ASL,D,20010220,000000,1.1553,1.1760,1.1141,1.1760,127926,0
ASL,D,20010221,000000,1.1347,1.1553,1.1347,1.1347,189278,0
ASL,D,20010222,000000,1.1141,1.1347,1.0934,1.1347,132083,0
ASL,D,20010223,000000,1.1553,1.2997,1.1347,1.2791,1004255,0
ASL,D,20010226,000000,1.3204,1.3204,1.1966,1.2172,1224107,0
ASL,D,20010227,000000,1.2585,1.2791,1.2172,1.2585,731134,0
ASL,D,20010228,000000,1.2585,1.3204,1.2379,1.2997,875432,0
ASL,D,20010301,000000,1.2791,1.2997,1.1966,1.1966,552325,0
ASL,D,20010302,000000,1.1966,1.1966,1.1141,1.1141,567036,0
ASL,D,20010305,000000,1.0728,1.0728,1.0316,1.0522,313642,0
ASL,D,20010306,000000,1.0934,1.0934,1.0316,1.0316,330740,0
ASL,D,20010307,000000,1.0522,1.0934,1.0522,1.0934,320077,0
ASL,D,20010308,000000,1.0934,1.0934,1.0316,1.0522,191750,0
ASL,D,20010309,000000,1.0728,1.1141,1.0522,1.0728,233363,0
ASL,D,20010312,000000,1.0728,1.0934,1.0522,1.0522,214204,0
ASL,D,20010313,000000,1.0109,1.0316,1.0109,1.0316,242414,0
ASL,D,20010314,000000,1.0522,1.0728,1.0109,1.0109,266650,0
ASL,D,20010315,000000,0.9903,0.9903,0.9490,0.9696,159481,0
ASL,D,20010316,000000,0.9696,0.9696,0.9490,0.9490,82970,0
ASL,D,20010319,000000,0.9284,0.9490,0.9078,0.9284,94300,0
ASL,D,20010320,000000,0.9490,0.9490,0.9284,0.9284,96529,0
ASL,D,20010321,000000,0.9284,0.9696,0.9078,0.9490,150877,0
ASL,D,20010322,000000,0.9078,0.9284,0.9078,0.9284,156512,0
ASL,D,20010323,000000,0.9284,0.9696,0.9284,0.9490,265232,0
ASL,D,20010326,000000,0.9696,0.9903,0.9490,0.9696,141498,0
ASL,D,20010327,000000,0.9696,0.9696,0.9284,0.9284,165770,0
ASL,D,20010328,000000,0.9490,0.9490,0.8871,0.8871,147775,0
ASL,D,20010329,000000,0.8871,0.9078,0.8871,0.9078,69058,0
ASL,D,20010330,000000,0.9078,0.9284,0.8459,0.8459,156124,0
ASL,D,20010402,000000,0.8459,0.8665,0.8252,0.8459,228309,0
ASL,D,20010403,000000,0.8459,0.9078,0.8252,0.8252,861206,0
ASL,D,20010404,000000,0.8087,0.8252,0.7840,0.7922,431390,0
ASL,D,20010405,000000,0.8005,0.8170,0.7922,0.8087,326633,0
ASL,D,20010409,000000,0.8005,0.8170,0.7922,0.7922,238997,0
ASL,D,20010410,000000,0.8005,0.8005,0.7675,0.8005,205152,0
ASL,D,20010411,000000,0.8087,0.8170,0.8005,0.8170,465211,0
ASL,D,20010412,000000,0.8170,0.9490,0.8087,0.9284,753055,0
ASL,D,20010417,000000,0.9284,0.9284,0.8665,0.8871,350953,0
ASL,D,20010418,000000,0.9284,1.0109,0.9078,1.0109,1099658,0
ASL,D,20010419,000000,1.0522,1.0728,0.9490,0.9490,920146,0
ASL,D,20010420,000000,0.9696,1.0109,0.9284,0.9284,539771,0
ASL,D,20010423,000000,0.9284,0.9696,0.9078,0.9284,360805,0
ASL,D,20010424,000000,0.9284,0.9903,0.9078,0.9903,492173,0
ASL,D,20010425,000000,0.9696,1.0109,0.9284,0.9490,614234,0
ASL,D,20010426,000000,0.9696,1.0109,0.9490,0.9490,579917,0
ASL,D,20010427,000000,0.9490,0.9696,0.9284,0.9490,217609,0
ASL,D,20010430,000000,0.9696,0.9903,0.9490,0.9696,213199,0
ASL,D,20010502,000000,0.9903,1.0109,0.9696,0.9696,263390,0
ASL,D,20010503,000000,0.9696,0.9903,0.9490,0.9696,78825,0
ASL,D,20010504,000000,0.9490,0.9903,0.9490,0.9903,175755,0
ASL,D,20010509,000000,0.9903,0.9903,0.9696,0.9903,123709,0
ASL,D,20010510,000000,0.9903,1.0109,0.9696,0.9903,375818,0
ASL,D,20010511,000000,0.9903,1.0316,0.9696,0.9696,508132,0
ASL,D,20010514,000000,0.9696,0.9696,0.9490,0.9490,170035,0
ASL,D,20010515,000000,0.9490,0.9696,0.9284,0.9490,64248,0
ASL,D,20010516,000000,0.9490,0.9490,0.8871,0.9078,143340,0
ASL,D,20010517,000000,0.9078,0.9284,0.8871,0.9078,437946,0
ASL,D,20010518,000000,0.9078,0.9078,0.8871,0.8871,87926,0
ASL,D,20010521,000000,0.8871,0.8871,0.8665,0.8665,71070,0
ASL,D,20010522,000000,0.8871,0.8871,0.8665,0.8871,96723,0
ASL,D,20010523,000000,0.8871,0.9284,0.8871,0.9284,510095,0
ASL,D,20010524,000000,0.9078,0.9490,0.9078,0.9284,778854,0
ASL,D,20010525,000000,0.9490,0.9903,0.9078,0.9284,546993,0
ASL,D,20010528,000000,0.9284,0.9696,0.9284,0.9696,163358,0
ASL,D,20010529,000000,0.9696,0.9696,0.9078,0.9284,241287,0
ASL,D,20010530,000000,0.9284,0.9284,0.9078,0.9078,95221,0
ASL,D,20010531,000000,0.9078,0.9284,0.8871,0.9078,240985,0
ASL,D,20010601,000000,0.9284,0.9284,0.9078,0.9284,67931,0
ASL,D,20010604,000000,0.9284,0.9490,0.9078,0.9284,111640,0
ASL,D,20010605,000000,0.9284,0.9284,0.8871,0.8871,117420,0
ASL,D,20010606,000000,0.8871,0.9078,0.8871,0.8871,99959,0
ASL,D,20010607,000000,0.8871,0.8871,0.8665,0.8871,22745,0
ASL,D,20010608,000000,0.8871,0.9078,0.8871,0.8871,68671,0
ASL,D,20010611,000000,0.8871,0.8871,0.8665,0.8871,32233,0
ASL,D,20010612,000000,0.8871,0.8871,0.8871,0.8871,22575,0
ASL,D,20010613,000000,0.8871,0.9490,0.8871,0.9490,383247,0
ASL,D,20010614,000000,0.9490,0.9696,0.9284,0.9284,284560,0
ASL,D,20010615,000000,0.9284,0.9696,0.9284,0.9284,247116,0
ASL,D,20010618,000000,0.9490,0.9696,0.9078,0.9078,191229,0
ASL,D,20010619,000000,0.9078,0.9284,0.9078,0.9078,69337,0
ASL,D,20010620,000000,0.9078,0.9903,0.9078,0.9696,453263,0
ASL,D,20010621,000000,0.9903,1.0316,0.9490,0.9696,1005976,0
ASL,D,20010622,000000,0.9696,0.9903,0.9490,0.9903,233799,0
ASL,D,20010625,000000,0.9696,0.9903,0.9490,0.9490,115178,0
ASL,D,20010626,000000,0.9696,1.0109,0.9490,0.9490,348360,0
ASL,D,20010627,000000,0.9696,0.9696,0.9696,0.9696,187679,0
ASL,D,20010628,000000,0.9903,1.0109,0.9696,0.9696,348541,0
ASL,D,20010629,000000,0.9903,0.9903,0.9490,0.9903,398127,0
ASL,D,20010702,000000,0.9903,0.9903,0.9696,0.9696,108417,0
ASL,D,20010703,000000,0.9696,1.0109,0.9696,0.9696,199966,0
ASL,D,20010704,000000,0.9696,1.0109,0.9696,0.9696,135051,0
ASL,D,20010705,000000,0.9696,0.9903,0.9696,0.9696,202656,0
ASL,D,20010709,000000,0.9696,0.9696,0.9490,0.9490,54335,0
ASL,D,20010710,000000,0.9490,0.9490,0.9078,0.9078,97002,0
ASL,D,20010711,000000,0.8871,0.8871,0.8459,0.8459,164788,0
ASL,D,20010712,000000,0.8665,0.8665,0.8252,0.8459,120219,0
ASL,D,20010713,000000,0.8665,0.8665,0.8252,0.8252,104721,0
ASL,D,20010716,000000,0.8252,0.8252,0.8087,0.8087,112391,0
ASL,D,20010717,000000,0.8005,0.8252,0.8005,0.8252,103206,0
ASL,D,20010718,000000,0.8252,0.8459,0.8170,0.8170,172192,0
ASL,D,20010719,000000,0.8252,0.8459,0.8170,0.8252,109568,0
ASL,D,20010720,000000,0.8252,0.8252,0.8087,0.8087,50870,0
ASL,D,20010723,000000,0.8087,0.8087,0.8005,0.8087,18249,0
ASL,D,20010724,000000,0.8087,0.8459,0.8005,0.8252,137548,0
ASL,D,20010725,000000,0.8252,0.8459,0.8170,0.8170,86617,0
ASL,D,20010726,000000,0.8252,0.8252,0.8087,0.8087,59364,0
ASL,D,20010727,000000,0.8170,0.8170,0.8087,0.8170,31445,0
ASL,D,20010730,000000,0.8087,0.8170,0.8005,0.8087,43805,0
ASL,D,20010731,000000,0.8087,0.8087,0.8005,0.8087,36353,0
ASL,D,20010801,000000,0.8087,0.8170,0.8005,0.8170,45065,0
ASL,D,20010802,000000,0.8087,0.8170,0.8087,0.8170,102540,0
ASL,D,20010803,000000,0.8252,0.9078,0.8170,0.8871,315993,0
ASL,D,20010806,000000,0.9284,0.9490,0.8871,0.8871,352262,0
ASL,D,20010807,000000,0.8871,0.9078,0.8871,0.8871,175622,0
ASL,D,20010808,000000,0.9078,0.9078,0.9078,0.9078,104248,0
ASL,D,20010809,000000,0.8871,0.9078,0.8665,0.8665,128738,0
ASL,D,20010810,000000,0.8871,0.9078,0.8459,0.8459,75360,0
ASL,D,20010814,000000,0.8665,0.9284,0.8665,0.9284,386930,0
ASL,D,20010815,000000,0.9284,0.9903,0.9078,0.9903,648164,0
ASL,D,20010816,000000,0.9696,1.0109,0.9490,0.9903,775182,0
ASL,D,20010817,000000,0.9903,1.0316,0.9696,0.9903,969441,0
ASL,D,20010820,000000,0.9696,1.0109,0.9490,0.9903,497105,0
ASL,D,20010821,000000,1.0316,1.0522,0.9903,1.0316,1183864,0
ASL,D,20010822,000000,1.0316,1.0934,1.0316,1.0934,1317413,0
ASL,D,20010823,000000,1.0934,1.1141,1.0522,1.0728,955712,0
ASL,D,20010824,000000,1.0934,1.1141,1.0728,1.1141,733691,0
ASL,D,20010827,000000,1.1347,1.1553,1.0934,1.1553,1275741,0
ASL,D,20010828,000000,1.1553,1.1760,1.0934,1.1141,1093805,0
ASL,D,20010829,000000,1.1141,1.1966,1.0934,1.1966,1554266,0
ASL,D,20010830,000000,1.1760,1.1966,1.0728,1.0728,3336079,0
ASL,D,20010831,000000,1.0728,1.1141,1.0522,1.0934,1213019,0
ASL,D,20010903,000000,1.1141,1.1760,1.1141,1.1553,1595103,0
ASL,D,20010904,000000,1.1553,1.1553,1.1141,1.1347,672872,0
ASL,D,20010905,000000,1.1347,1.1347,1.0728,1.0934,874899,0
ASL,D,20010906,000000,1.0934,1.1347,1.0934,1.1141,779981,0
ASL,D,20010907,000000,1.0934,1.1553,1.0934,1.1347,775279,0
ASL,D,20010910,000000,1.1141,1.1141,1.0109,1.0109,1094108,0
ASL,D,20010911,000000,1.0316,1.0316,0.9903,1.0109,573579,0
ASL,D,20010913,000000,0.8252,0.9078,0.8252,0.9078,1749252,0
ASL,D,20010914,000000,0.8871,0.9078,0.7097,0.7757,906659,0
ASL,D,20010917,000000,0.7097,0.7262,0.6684,0.7014,733315,0
ASL,D,20010918,000000,0.7592,0.7675,0.6932,0.7097,1110625,0
ASL,D,20010919,000000,0.7345,0.7675,0.7262,0.7675,1218109,0
ASL,D,20010920,000000,0.7427,0.7427,0.7180,0.7262,899716,0
ASL,D,20010921,000000,0.6932,0.7262,0.6932,0.7262,305281,0
ASL,D,20010924,000000,0.7180,0.7592,0.7180,0.7510,603619,0
ASL,D,20010925,000000,0.7675,0.7675,0.7097,0.7097,883684,0
ASL,D,20010926,000000,0.7180,0.7262,0.7097,0.7262,229703,0
ASL,D,20010927,000000,0.7180,0.7345,0.7180,0.7262,237204,0
ASL,D,20010928,000000,0.7345,0.7345,0.7262,0.7262,193980,0
ASL,D,20011001,000000,0.7345,0.7345,0.7097,0.7097,214495,0
ASL,D,20011002,000000,0.7180,0.7345,0.7097,0.7262,287965,0
ASL,D,20011003,000000,0.7345,0.7345,0.7180,0.7180,79443,0
ASL,D,20011004,000000,0.7345,0.7510,0.7345,0.7427,471209,0
ASL,D,20011005,000000,0.7262,0.7345,0.7262,0.7262,300507,0
ASL,D,20011008,000000,0.7014,0.7180,0.7014,0.7097,196355,0
ASL,D,20011009,000000,0.7180,0.7345,0.7180,0.7262,223632,0
ASL,D,20011010,000000,0.7262,0.7510,0.7180,0.7345,652187,0
ASL,D,20011011,000000,0.7592,0.7592,0.7345,0.7427,507005,0
ASL,D,20011012,000000,0.7510,0.7510,0.7262,0.7345,226201,0
ASL,D,20011015,000000,0.7345,0.7345,0.7180,0.7262,68889,0
ASL,D,20011016,000000,0.7262,0.7345,0.7262,0.7345,49658,0
ASL,D,20011017,000000,0.7345,0.7510,0.7345,0.7427,240512,0
ASL,D,20011018,000000,0.7345,0.7510,0.7345,0.7427,131731,0
ASL,D,20011019,000000,0.7427,0.7510,0.7262,0.7262,130168,0
ASL,D,20011022,000000,0.7262,0.7345,0.7262,0.7345,21872,0
ASL,D,20011024,000000,0.7345,0.7345,0.7262,0.7345,52651,0
ASL,D,20011025,000000,0.7345,0.7345,0.7180,0.7180,55172,0
ASL,D,20011026,000000,0.7262,0.7262,0.7180,0.7262,21569,0
ASL,D,20011029,000000,0.7262,0.7262,0.7097,0.7180,95293,0
ASL,D,20011030,000000,0.7097,0.7180,0.7097,0.7180,12905,0
ASL,D,20011031,000000,0.7097,0.7180,0.7097,0.7180,24065,0
ASL,D,20011101,000000,0.7180,0.7262,0.7097,0.7262,227861,0
ASL,D,20011102,000000,0.7262,0.7345,0.7097,0.7180,529738,0
ASL,D,20011105,000000,0.7180,0.7180,0.7014,0.7056,145461,0
ASL,D,20011106,000000,0.7056,0.7097,0.6849,0.6932,63654,0
ASL,D,20011107,000000,0.6932,0.6932,0.6602,0.6726,141183,0
ASL,D,20011108,000000,0.6602,0.6849,0.6561,0.6849,107532,0
ASL,D,20011109,000000,0.6849,0.6849,0.6602,0.6602,79758,0
ASL,D,20011112,000000,0.6602,0.6684,0.6602,0.6643,63254,0
ASL,D,20011113,000000,0.6602,0.6684,0.6602,0.6602,64308,0
ASL,D,20011114,000000,0.6643,0.6684,0.6602,0.6643,116511,0
ASL,D,20011115,000000,0.6643,0.6726,0.6643,0.6684,43999,0
ASL,D,20011116,000000,0.6684,0.6973,0.6684,0.6932,168242,0
ASL,D,20011119,000000,0.6973,0.7180,0.6973,0.7138,333806,0
ASL,D,20011120,000000,0.7262,0.7510,0.7262,0.7468,668667,0
ASL,D,20011121,000000,0.7551,0.7675,0.7427,0.7675,814189,0
ASL,D,20011122,000000,0.7716,0.7799,0.7551,0.7634,562007,0
ASL,D,20011123,000000,0.7675,0.8417,0.7675,0.8335,1224264,0
ASL,D,20011126,000000,0.8583,0.8913,0.8417,0.8913,1106298,0
ASL,D,20011127,000000,0.8995,0.9408,0.8913,0.8995,1539289,0
ASL,D,20011128,000000,0.8830,0.9573,0.8830,0.9573,1104311,0
ASL,D,20011129,000000,0.9490,1.0150,0.9490,1.0068,1568032,0
ASL,D,20011130,000000,1.0233,1.0481,0.9985,1.0316,1438663,0
ASL,D,20011203,000000,1.0481,1.0563,1.0150,1.0233,1031811,0
ASL,D,20011204,000000,1.0316,1.1141,1.0150,1.0893,2049917,0
ASL,D,20011206,000000,1.1223,1.1718,1.1141,1.1306,2401476,0
ASL,D,20011207,000000,1.1388,1.1471,1.0481,1.0976,2291981,0
ASL,D,20011211,000000,1.0893,1.0976,0.9985,0.9985,2118382,0
ASL,D,20011212,000000,1.0068,1.0811,0.9903,1.0811,2645309,0
ASL,D,20011213,000000,1.0646,1.1058,1.0316,1.0316,3226983,0
ASL,D,20011214,000000,1.0233,1.0646,1.0068,1.0563,2028348,0
ASL,D,20011217,000000,1.0563,1.0893,1.0316,1.0316,1666925,0
ASL,D,20011218,000000,1.0646,1.0728,1.0068,1.0316,1723563,0
ASL,D,20011219,000000,1.0398,1.0893,1.0316,1.0811,2654737,0
ASL,D,20011220,000000,1.0811,1.1883,1.0811,1.1718,5579480,0
ASL,D,20011221,000000,1.1471,1.1883,1.1058,1.1636,4033951,0
ASL,D,20011224,000000,1.1801,1.3699,1.1636,1.3451,7224169,0
ASL,D,20011225,000000,1.3534,1.3616,1.3039,1.3369,3153441,0
ASL,D,20011226,000000,1.3699,1.5019,1.3616,1.4442,5799042,0
ASL,D,20011227,000000,1.4524,1.4689,1.3039,1.3699,5328814,0
ASL,D,20011228,000000,1.3699,1.4689,1.3286,1.4524,5150998,0
ASL,D,20020102,000000,1.4524,1.4772,1.4112,1.4607,4780875,0
ASL,D,20020103,000000,1.4607,1.5514,1.4524,1.5019,5690588,0
ASL,D,20020104,000000,1.5349,1.5432,1.4854,1.4937,3918493,0
ASL,D,20020107,000000,1.5019,1.5102,1.4277,1.4277,3081135,0
ASL,D,20020108,000000,1.3946,1.4937,1.3946,1.4854,3697599,0
ASL,D,20020109,000000,1.5102,1.5349,1.4359,1.4524,5359544,0
ASL,D,20020110,000000,1.4359,1.4937,1.4194,1.4937,5496862,0
ASL,D,20020111,000000,1.5019,1.5019,1.4442,1.4442,4031454,0
ASL,D,20020114,000000,1.4277,1.4854,1.4277,1.4772,2846572,0
ASL,D,20020115,000000,1.4772,1.5432,1.4607,1.5267,5081200,0
ASL,D,20020116,000000,1.5432,1.5927,1.4689,1.4854,6098894,0
ASL,D,20020117,000000,1.4772,1.5432,1.4689,1.5267,3367258,0
ASL,D,20020118,000000,1.5349,1.5349,1.4607,1.4607,2321427,0
ASL,D,20020121,000000,1.4607,1.4689,1.4194,1.4277,1214922,0
ASL,D,20020122,000000,1.4277,1.4854,1.4277,1.4854,1951897,0
ASL,D,20020123,000000,1.4854,1.6670,1.4772,1.6422,6246670,0
ASL,D,20020124,000000,1.6587,1.6917,1.5762,1.6257,7278808,0
ASL,D,20020125,000000,1.6505,1.6917,1.6175,1.6422,4506820,0
ASL,D,20020128,000000,1.6587,1.6752,1.6340,1.6505,2356568,0
ASL,D,20020129,000000,1.6587,1.7578,1.6505,1.7413,4048722,0
ASL,D,20020130,000000,1.7165,1.7825,1.7000,1.7660,3950048,0
ASL,D,20020131,000000,1.7990,1.7990,1.7165,1.7413,3401769,0
ASL,D,20020201,000000,1.7495,1.7660,1.6670,1.6752,2495025,0
ASL,D,20020204,000000,1.6587,1.6917,1.6422,1.6587,1137950,0
ASL,D,20020205,000000,1.6670,1.7413,1.6587,1.7413,1995193,0
ASL,D,20020206,000000,1.7413,1.7660,1.7165,1.7495,1710124,0
ASL,D,20020207,000000,1.7578,1.7660,1.7082,1.7082,1407339,0
ASL,D,20020208,000000,1.7247,1.7743,1.7165,1.7413,2056630,0
ASL,D,20020211,000000,1.7578,1.8155,1.7495,1.8155,2541763,0
ASL,D,20020212,000000,1.8403,1.8403,1.7908,1.7990,1966996,0
ASL,D,20020213,000000,1.8155,1.8815,1.8073,1.8650,3201888,0
ASL,D,20020214,000000,1.8898,1.9558,1.8650,1.9558,2619207,0
ASL,D,20020215,000000,1.8898,1.9311,1.8320,1.8815,5306299,0
ASL,D,20020218,000000,1.9063,1.9476,1.8815,1.8898,3328724,0
ASL,D,20020219,000000,1.9063,1.9063,1.8320,1.8403,2660904,0
ASL,D,20020220,000000,1.8485,1.8733,1.8155,1.8650,1228397,0
ASL,D,20020221,000000,1.8568,1.8650,1.7330,1.7330,1537265,0
ASL,D,20020222,000000,1.7413,1.7578,1.6340,1.6422,1240151,0
ASL,D,20020225,000000,1.6505,1.6587,1.6092,1.6422,851499,0
ASL,D,20020227,000000,1.6587,1.7495,1.6587,1.7495,1032417,0
ASL,D,20020228,000000,1.7743,1.7990,1.7247,1.7247,1070963,0
ASL,D,20020301,000000,1.7578,1.7743,1.7495,1.7660,850372,0
ASL,D,20020304,000000,1.7990,1.8073,1.7495,1.7495,1261357,0
ASL,D,20020305,000000,1.7660,1.7743,1.6835,1.6835,1312954,0
ASL,D,20020306,000000,1.7000,1.7082,1.6670,1.6752,573228,0
ASL,D,20020307,000000,1.6835,1.6917,1.6340,1.6505,678955,0
ASL,D,20020308,000000,1.6670,1.9393,1.6587,1.8650,6830574,0
ASL,D,20020311,000000,1.8733,1.8815,1.7990,1.7990,2217675,0
ASL,D,20020312,000000,1.8238,1.9228,1.7990,1.8320,2719639,0
ASL,D,20020313,000000,1.8320,1.8650,1.8073,1.8485,1301006,0
ASL,D,20020314,000000,1.8650,1.9063,1.8568,1.8733,1819511,0
ASL,D,20020315,000000,1.8733,1.8815,1.8238,1.8320,866634,0
ASL,D,20020318,000000,1.8485,1.8650,1.7743,1.7743,435534,0
ASL,D,20020319,000000,1.7825,1.7908,1.6670,1.7247,481412,0
ASL,D,20020320,000000,1.7330,1.8073,1.7082,1.7990,446477,0
ASL,D,20020321,000000,1.7825,1.8073,1.7082,1.7330,1359110,0
ASL,D,20020322,000000,1.8400,1.9200,1.7800,1.9200,1933340,0
ASL,D,20020325,000000,1.9000,1.9400,1.8500,1.8800,1492750,0
ASL,D,20020326,000000,1.8900,1.9200,1.8300,1.8400,1031060,0
ASL,D,20020327,000000,1.8500,1.8600,1.7700,1.7700,1109450,0
ASL,D,20020328,000000,1.7900,1.8200,1.7800,1.8100,663270,0
ASL,D,20020329,000000,1.8100,1.8300,1.7500,1.7600,503930,0
ASL,D,20020401,000000,1.7800,1.8000,1.7400,1.7700,264830,0
ASL,D,20020402,000000,1.7900,1.8100,1.7600,1.7600,365180,0
ASL,D,20020403,000000,1.7500,1.7500,1.7100,1.7100,358650,0
ASL,D,20020404,000000,1.7100,1.7400,1.7000,1.7100,247080,0
ASL,D,20020405,000000,1.7300,1.8700,1.7200,1.8700,1730400,0
ASL,D,20020409,000000,1.8900,1.9000,1.8400,1.8500,1518680,0
ASL,D,20020410,000000,1.8700,1.9100,1.8500,1.8800,1224830,0
ASL,D,20020411,000000,1.9100,1.9300,1.9000,1.9000,1240730,0
ASL,D,20020412,000000,1.9000,1.9200,1.8800,1.9100,1269340,0
ASL,D,20020417,000000,1.9500,2.0200,1.9500,1.9900,2668060,0
ASL,D,20020418,000000,2.0000,2.0000,1.9300,1.9400,1594860,0
ASL,D,20020419,000000,1.9400,1.9600,1.8600,1.8700,879480,0
ASL,D,20020422,000000,1.8900,1.8900,1.8500,1.8600,364110,0
ASL,D,20020423,000000,1.8700,1.8700,1.8200,1.8300,300280,0
ASL,D,20020424,000000,1.8100,1.8700,1.8000,1.8300,419010,0
ASL,D,20020425,000000,1.8300,1.8300,1.7800,1.7800,269860,0
ASL,D,20020426,000000,1.7800,1.8200,1.7700,1.8000,248860,0
ASL,D,20020429,000000,1.7800,1.7900,1.7400,1.7500,188780,0
ASL,D,20020430,000000,1.7600,1.8000,1.7400,1.7800,262200,0
ASL,D,20020502,000000,1.8000,1.8200,1.7300,1.7300,287840,0
ASL,D,20020503,000000,1.7500,1.7600,1.6900,1.7500,246330,0
ASL,D,20020507,000000,1.7200,1.7400,1.7100,1.7300,103300,0
ASL,D,20020508,000000,1.7500,1.7900,1.7500,1.7900,241310,0
ASL,D,20020509,000000,1.8200,1.8700,1.7800,1.7800,1215430,0
ASL,D,20020510,000000,1.8000,1.8100,1.7700,1.7800,481520,0
ASL,D,20020513,000000,1.7900,1.8000,1.7700,1.7800,174990,0
ASL,D,20020514,000000,1.8000,1.8200,1.7700,1.7800,267440,0
ASL,D,20020515,000000,1.7800,1.7900,1.7100,1.7200,298370,0
ASL,D,20020516,000000,1.7000,1.7300,1.6900,1.7200,608250,0
ASL,D,20020517,000000,1.7200,1.7700,1.7100,1.7700,633680,0
ASL,D,20020520,000000,1.7500,1.8000,1.7500,1.7900,553030,0
ASL,D,20020521,000000,1.7900,1.8700,1.7900,1.8500,2050760,0
ASL,D,20020522,000000,1.8700,1.8900,1.8500,1.8500,1429860,0
ASL,D,20020523,000000,1.8700,1.9200,1.8400,1.8800,2279660,0
ASL,D,20020524,000000,1.9000,1.9100,1.8300,1.8400,1028630,0
ASL,D,20020528,000000,1.8500,1.9500,1.8500,1.9500,1756230,0
ASL,D,20020529,000000,1.9700,2.0100,1.9500,1.9600,3505080,0
ASL,D,20020530,000000,1.9800,2.0800,1.9500,2.0800,5107220,0
ASL,D,20020531,000000,2.0600,2.1600,2.0600,2.1100,3455060,0
ASL,D,20020603,000000,2.1300,2.1700,2.0800,2.1000,1681990,0
ASL,D,20020604,000000,2.1000,2.1300,2.0300,2.0400,1502670,0
ASL,D,20020605,000000,2.0500,2.1300,2.0400,2.1300,1374090,0
ASL,D,20020606,000000,2.1500,2.1700,2.0900,2.1000,2203410,0
ASL,D,20020607,000000,2.1200,2.1400,2.0600,2.0800,1383130,0
ASL,D,20020610,000000,2.0900,2.1300,2.0900,2.1000,1004940,0
ASL,D,20020611,000000,2.1200,2.1800,2.1200,2.1500,2448270,0
ASL,D,20020612,000000,2.1900,2.2800,2.1900,2.2200,3708020,0
ASL,D,20020613,000000,2.2500,2.3000,2.1800,2.3000,2801950,0
ASL,D,20020614,000000,2.3600,2.4100,2.2800,2.2900,5991110,0
ASL,D,20020617,000000,2.3600,2.3600,2.2100,2.2300,3198840,0
ASL,D,20020618,000000,2.2500,2.2600,2.1200,2.2300,1889470,0
ASL,D,20020619,000000,2.2000,2.2100,2.0800,2.0800,2065230,0
ASL,D,20020620,000000,2.0900,2.1900,2.0800,2.1800,1911470,0
ASL,D,20020621,000000,2.1400,2.2100,2.1300,2.1800,2095730,0
ASL,D,20020624,000000,2.1800,2.2300,2.1700,2.1900,1498500,0
ASL,D,20020625,000000,2.2100,2.2200,2.1500,2.1700,1436050,0
ASL,D,20020626,000000,2.1400,2.1600,1.9500,1.9700,1656640,0
ASL,D,20020627,000000,2.0300,2.0500,1.9800,2.0000,1365620,0
ASL,D,20020628,000000,2.0400,2.0500,2.0200,2.0300,922210,0
ASL,D,20020702,000000,2.0100,2.0300,1.9900,2.0300,592170,0
ASL,D,20020703,000000,2.0200,2.1100,2.0200,2.0900,1207960,0
ASL,D,20020704,000000,2.1100,2.1300,2.0900,2.1100,856530,0
ASL,D,20020705,000000,2.1200,2.1800,2.1100,2.1800,1494210,0
ASL,D,20020708,000000,2.2100,2.2200,2.1300,2.1400,1311480,0
ASL,D,20020709,000000,2.1600,2.2000,2.1400,2.2000,951500,0
ASL,D,20020710,000000,2.1800,2.2000,2.1600,2.1800,557490,0
ASL,D,20020711,000000,2.1500,2.1900,2.1300,2.1400,1071730,0
ASL,D,20020712,000000,2.1600,2.1700,2.1400,2.1500,521320,0
ASL,D,20020715,000000,2.1600,2.1600,2.1300,2.1400,190550,0
ASL,D,20020716,000000,2.1400,2.1500,2.0600,2.0600,634740,0
ASL,D,20020717,000000,2.0700,2.0900,2.0400,2.0800,410850,0
ASL,D,20020718,000000,2.1000,2.1100,2.0700,2.1100,375860,0
ASL,D,20020719,000000,2.0800,2.1200,2.0700,2.0900,443530,0
ASL,D,20020722,000000,2.0600,2.0700,2.0200,2.0300,562310,0
ASL,D,20020723,000000,2.0400,2.0700,2.0300,2.0700,606570,0
ASL,D,20020724,000000,2.0400,2.0500,1.9700,2.0000,950300,0
ASL,D,20020726,000000,2.0100,2.0200,1.9700,2.0200,703630,0
ASL,D,20020729,000000,2.0500,2.0800,1.9800,2.0000,2209680,0
ASL,D,20020730,000000,1.5100,1.5200,1.4000,1.4000,2497950,0
ASL,D,20020731,000000,1.3600,1.3800,1.2800,1.3800,2144580,0
ASL,D,20020801,000000,1.3600,1.4000,1.3500,1.3600,1162050,0
ASL,D,20020802,000000,1.3500,1.3500,1.2900,1.2900,851580,0
ASL,D,20020805,000000,1.2600,1.2600,1.1800,1.1800,985570,0
ASL,D,20020806,000000,1.1600,1.2400,1.1600,1.2300,1549300,0
ASL,D,20020807,000000,1.2500,1.2800,1.2400,1.2500,1337130,0
ASL,D,20020808,000000,1.2600,1.2700,1.1900,1.1900,572920,0
ASL,D,20020809,000000,1.2200,1.2400,1.2100,1.2200,681470,0
ASL,D,20020813,000000,1.2300,1.2400,1.2100,1.2300,337710,0
ASL,D,20020814,000000,1.2200,1.3200,1.2100,1.3200,1028720,0
ASL,D,20020815,000000,1.3300,1.3500,1.3000,1.3100,1394710,0
ASL,D,20020816,000000,1.3200,1.3800,1.3100,1.3800,1520290,0
ASL,D,20020819,000000,1.3700,1.3900,1.3500,1.3600,1278910,0
ASL,D,20020820,000000,1.3800,1.4200,1.3700,1.3900,1895860,0
ASL,D,20020821,000000,1.3900,1.3900,1.3500,1.3800,707150,0
ASL,D,20020822,000000,1.4000,1.4000,1.3300,1.3400,779530,0
ASL,D,20020823,000000,1.3500,1.3500,1.3000,1.3000,712140,0
ASL,D,20020826,000000,1.2800,1.3300,1.2800,1.3200,561870,0
ASL,D,20020827,000000,1.3100,1.3300,1.3000,1.3100,324430,0
ASL,D,20020828,000000,1.3200,1.3300,1.2200,1.2400,827500,0
ASL,D,20020829,000000,1.2200,1.2500,1.2200,1.2300,386220,0
ASL,D,20020830,000000,1.2300,1.2500,1.2200,1.2400,336910,0
ASL,D,20020902,000000,1.2300,1.2300,1.2000,1.2000,243840,0
ASL,D,20020903,000000,1.2100,1.2200,1.1800,1.2000,163540,0
ASL,D,20020904,000000,1.1800,1.2000,1.1500,1.2000,609280,0
ASL,D,20020905,000000,1.2000,1.2100,1.1800,1.1800,211150,0
ASL,D,20020906,000000,1.1700,1.2300,1.1700,1.2300,541950,0
ASL,D,20020909,000000,1.2300,1.2300,1.1900,1.2000,360630,0
ASL,D,20020910,000000,1.2200,1.2700,1.2200,1.2600,712090,0
ASL,D,20020911,000000,1.2600,1.2600,1.2200,1.2500,436220,0
ASL,D,20020912,000000,1.2500,1.3100,1.2500,1.2700,1267350,0
ASL,D,20020913,000000,1.2500,1.2600,1.2200,1.2400,491670,0
ASL,D,20020916,000000,1.2400,1.2600,1.1900,1.2000,490270,0
ASL,D,20020917,000000,1.2400,1.3000,1.2300,1.3000,1308220,0
ASL,D,20020918,000000,1.2400,1.2500,1.2200,1.2400,840330,0
ASL,D,20020919,000000,1.2500,1.2600,1.2100,1.2200,654480,0
ASL,D,20020920,000000,1.1900,1.2200,1.1800,1.2200,484700,0
ASL,D,20020923,000000,1.2000,1.2100,1.1800,1.1800,299780,0
ASL,D,20020924,000000,1.1600,1.1700,1.1500,1.1500,408740,0
ASL,D,20020925,000000,1.1400,1.1500,1.0900,1.1400,580340,0
ASL,D,20020926,000000,1.1600,1.1700,1.1200,1.1200,549270,0
ASL,D,20020927,000000,1.1400,1.1600,1.1200,1.1200,319280,0
ASL,D,20020930,000000,1.0900,1.1000,1.0700,1.0800,180870,0
ASL,D,20021001,000000,1.0900,1.1100,1.0900,1.1100,268570,0
ASL,D,20021002,000000,1.1300,1.1400,1.1200,1.1200,381470,0
ASL,D,20021003,000000,1.1100,1.1200,1.1000,1.1100,263870,0
ASL,D,20021004,000000,1.1200,1.1500,1.1200,1.1300,395050,0
ASL,D,20021007,000000,1.1100,1.1200,1.0900,1.1000,137850,0
ASL,D,20021008,000000,1.1100,1.1200,1.1000,1.1100,208530,0
ASL,D,20021009,000000,1.1100,1.1200,1.1000,1.1000,132440,0
ASL,D,20021010,000000,1.0900,1.1000,1.0800,1.0800,97520,0
ASL,D,20021011,000000,1.1000,1.1000,1.0300,1.0400,309480,0
ASL,D,20021014,000000,1.0400,1.0400,0.9700,0.9750,269310,0
ASL,D,20021015,000000,0.9950,1.0300,0.9700,1.0300,324970,0
ASL,D,20021016,000000,1.0300,1.0500,1.0200,1.0200,494710,0
ASL,D,20021017,000000,1.0300,1.0800,1.0100,1.0600,755490,0
ASL,D,20021018,000000,1.0800,1.1300,1.0700,1.1100,1190570,0
ASL,D,20021021,000000,1.1300,1.1400,1.0900,1.1200,439790,0
ASL,D,20021022,000000,1.1300,1.1400,1.1000,1.1000,399280,0
ASL,D,20021024,000000,1.1100,1.1100,1.0800,1.0900,249220,0
ASL,D,20021025,000000,1.0900,1.1200,1.0800,1.1100,334920,0
ASL,D,20021028,000000,1.1100,1.1600,1.1100,1.1500,1060580,0
ASL,D,20021029,000000,1.1300,1.1400,1.1000,1.1100,619550,0
ASL,D,20021030,000000,1.1000,1.1000,1.0400,1.0500,688000,0
ASL,D,20021031,000000,1.0600,1.0600,1.0200,1.0400,242110,0
ASL,D,20021101,000000,1.0400,1.0500,1.0200,1.0200,182100,0
ASL,D,20021104,000000,1.0100,1.0300,1.0000,1.0200,151790,0
ASL,D,20021105,000000,1.0200,1.0200,0.9950,1.0100,195220,0
ASL,D,20021106,000000,1.0100,1.0200,1.0000,1.0000,35800,0
ASL,D,20021107,000000,1.0000,1.0300,1.0000,1.0200,221600,0
ASL,D,20021108,000000,1.0100,1.0200,1.0100,1.0200,117000,0
ASL,D,20021111,000000,1.0100,1.0200,0.9950,0.9950,120140,0
ASL,D,20021112,000000,0.9950,0.9950,0.9750,0.9950,142770,0
ASL,D,20021113,000000,1.0000,1.0000,0.9800,0.9800,37470,0
ASL,D,20021114,000000,0.9950,1.0300,0.9950,1.0000,307540,0
ASL,D,20021115,000000,1.0200,1.0400,1.0100,1.0300,546900,0
ASL,D,20021118,000000,1.0300,1.1000,1.0200,1.0800,1184150,0
ASL,D,20021119,000000,1.0900,1.1300,1.0700,1.0700,1213860,0
ASL,D,20021120,000000,1.0900,1.1800,1.0800,1.1600,2517330,0
ASL,D,20021121,000000,1.2000,1.2200,1.1900,1.2100,2305420,0
ASL,D,20021122,000000,1.2500,1.2500,1.1900,1.2000,1699460,0
ASL,D,20021125,000000,1.2100,1.2300,1.2000,1.2100,962450,0
ASL,D,20021126,000000,1.2100,1.2100,1.1700,1.2000,876410,0
ASL,D,20021127,000000,1.1900,1.2200,1.1800,1.1900,847190,0
ASL,D,20021128,000000,1.2200,1.2300,1.1800,1.1900,794910,0
ASL,D,20021129,000000,1.1900,1.1900,1.1400,1.1600,796230,0
ASL,D,20021202,000000,1.1500,1.1600,1.1400,1.1600,420350,0
ASL,D,20021203,000000,1.1600,1.1600,1.1100,1.1100,422470,0
ASL,D,20021204,000000,1.0900,1.1100,1.0900,1.0900,298940,0
ASL,D,20021206,000000,1.0800,1.1000,1.0600,1.0600,202710,0
ASL,D,20021209,000000,1.0600,1.0800,1.0400,1.0400,290190,0
ASL,D,20021211,000000,1.0500,1.1100,1.0300,1.1100,484580,0
ASL,D,20021212,000000,1.1100,1.1200,1.0700,1.0700,785070,0
ASL,D,20021213,000000,1.0600,1.0800,1.0200,1.0400,526320,0
ASL,D,20021216,000000,1.0300,1.0600,1.0200,1.0500,181290,0
ASL,D,20021217,000000,1.0600,1.0600,1.0100,1.0200,258250,0
ASL,D,20021218,000000,1.0200,1.0200,0.9950,1.0000,233870,0
ASL,D,20021219,000000,1.0000,1.0200,0.9950,1.0100,179250,0
ASL,D,20021220,000000,1.0000,1.0100,0.9950,1.0000,192160,0
ASL,D,20021223,000000,1.0100,1.0200,0.9950,0.9950,98500,0
ASL,D,20021224,000000,0.9950,1.0000,0.9650,0.9750,232250,0
ASL,D,20021225,000000,0.9750,0.9900,0.9750,0.9900,69320,0
ASL,D,20021226,000000,0.9900,1.0100,0.9900,0.9950,79180,0
ASL,D,20021227,000000,1.0000,1.0000,0.9850,0.9900,187520,0
ASL,D,20030102,000000,0.9900,0.9900,0.9700,0.9700,104410,0
ASL,D,20030103,000000,0.9850,1.0100,0.9800,1.0100,218350,0
ASL,D,20030106,000000,1.0100,1.0500,1.0100,1.0300,681070,0
ASL,D,20030107,000000,1.0500,1.0500,0.9900,0.9900,928390,0
ASL,D,20030108,000000,1.0000,1.0300,0.9800,0.9900,848080,0
ASL,D,20030109,000000,0.9850,0.9900,0.9800,0.9850,156510,0
ASL,D,20030110,000000,0.9950,1.0000,0.9750,0.9750,215600,0
ASL,D,20030113,000000,0.9850,1.0100,0.9700,1.0000,449170,0
ASL,D,20030114,000000,1.0100,1.0200,1.0000,1.0100,661050,0
ASL,D,20030115,000000,1.0200,1.0900,1.0200,1.0600,2084770,0
ASL,D,20030116,000000,1.0600,1.0700,1.0300,1.0500,1132090,0
ASL,D,20030117,000000,1.0600,1.0700,1.0200,1.0300,553620,0
ASL,D,20030120,000000,1.0200,1.0400,1.0100,1.0400,439330,0
ASL,D,20030121,000000,1.0400,1.0600,1.0300,1.0500,939620,0
ASL,D,20030122,000000,1.0400,1.0500,0.9850,0.9950,1190730,0
ASL,D,20030123,000000,1.0000,1.0100,0.9800,0.9850,747170,0
ASL,D,20030124,000000,0.9900,1.0000,0.9850,0.9850,349140,0
ASL,D,20030127,000000,0.9750,0.9750,0.9250,0.9250,638780,0
ASL,D,20030128,000000,0.9250,0.9400,0.8700,0.8900,648560,0
ASL,D,20030129,000000,0.9000,0.9050,0.8100,0.8100,479970,0
ASL,D,20030130,000000,0.8100,0.8350,0.8100,0.8150,218450,0
ASL,D,20030131,000000,0.8000,0.8100,0.7800,0.8100,127850,0
ASL,D,20030203,000000,0.8150,0.8250,0.8100,0.8250,89370,0
ASL,D,20030204,000000,0.8300,0.8300,0.8050,0.8100,135050,0
ASL,D,20030205,000000,0.8100,0.8250,0.8100,0.8150,123630,0
ASL,D,20030206,000000,0.8150,0.8500,0.8150,0.8450,196830,0
ASL,D,20030207,000000,0.8500,0.8650,0.8200,0.8300,306420,0
ASL,D,20030210,000000,0.8300,0.8300,0.7900,0.8000,195770,0
ASL,D,20030211,000000,0.8050,0.8150,0.8000,0.8050,134330,0
ASL,D,20030212,000000,0.8050,0.8150,0.8000,0.8000,93350,0
ASL,D,20030213,000000,0.8000,0.8050,0.7550,0.7600,215860,0
ASL,D,20030214,000000,0.7600,0.7600,0.7300,0.7350,251630,0
ASL,D,20030218,000000,0.7500,0.7750,0.7450,0.7500,574160,0
ASL,D,20030219,000000,0.7650,0.7650,0.7500,0.7500,123830,0
ASL,D,20030220,000000,0.7550,0.7550,0.7150,0.7200,147080,0
ASL,D,20030221,000000,0.7150,0.7200,0.7100,0.7150,117720,0
ASL,D,20030224,000000,0.7200,0.7200,0.7000,0.7000,108510,0
ASL,D,20030225,000000,0.6900,0.6900,0.6750,0.6800,136980,0
ASL,D,20030226,000000,0.6900,0.6900,0.6650,0.6700,74340,0
ASL,D,20030227,000000,0.6650,0.6650,0.6400,0.6550,103650,0
ASL,D,20030228,000000,0.6650,0.6700,0.6550,0.6650,168870,0
ASL,D,20030303,000000,0.6700,0.7000,0.6700,0.6950,406990,0
ASL,D,20030304,000000,0.6850,0.6900,0.6750,0.6800,106130,0
ASL,D,20030305,000000,0.6650,0.6700,0.6450,0.6550,131410,0
ASL,D,20030306,000000,0.6500,0.6600,0.6450,0.6450,93580,0
ASL,D,20030307,000000,0.6400,0.6400,0.6300,0.6400,94460,0
ASL,D,20030310,000000,0.6350,0.6350,0.6200,0.6200,91790,0
ASL,D,20030311,000000,0.6150,0.6200,0.6000,0.6100,161320,0
ASL,D,20030312,000000,0.6200,0.6200,0.6100,0.6100,41140,0
ASL,D,20030313,000000,0.6100,0.6200,0.6100,0.6150,57090,0
ASL,D,20030314,000000,0.6300,0.6400,0.6200,0.6300,145610,0
ASL,D,20030317,000000,0.6100,0.6200,0.6100,0.6100,112010,0
ASL,D,20030318,000000,0.6350,0.6700,0.6300,0.6600,627600,0
ASL,D,20030319,000000,0.6550,0.6700,0.6450,0.6600,433130,0
ASL,D,20030320,000000,0.6750,0.7200,0.6600,0.7050,841870,0
ASL,D,20030321,000000,0.7050,0.7300,0.6800,0.7300,530540,0
ASL,D,20030324,000000,0.7250,0.7250,0.6800,0.6800,648920,0
ASL,D,20030325,000000,0.6700,0.6950,0.6650,0.6900,217620,0
ASL,D,20030326,000000,0.7050,0.7350,0.7050,0.7200,697350,0
ASL,D,20030327,000000,0.7100,0.7300,0.7100,0.7150,411350,0
ASL,D,20030328,000000,0.7150,0.7150,0.7050,0.7100,92410,0
ASL,D,20030331,000000,0.6950,0.6950,0.6700,0.6750,195000,0
ASL,D,20030401,000000,0.6800,0.6900,0.6700,0.6850,159360,0
ASL,D,20030402,000000,0.6850,0.7150,0.6850,0.7100,277690,0
ASL,D,20030403,000000,0.7200,0.7200,0.7050,0.7050,239540,0
ASL,D,20030404,000000,0.7100,0.7600,0.7100,0.7550,1007620,0
ASL,D,20030408,000000,0.7650,0.7900,0.7600,0.7800,851500,0
ASL,D,20030409,000000,0.7800,0.7850,0.7600,0.7700,350030,0
ASL,D,20030410,000000,0.7700,0.8200,0.7700,0.8000,1200120,0
ASL,D,20030411,000000,0.8100,0.8400,0.8100,0.8400,1028550,0
ASL,D,20030416,000000,0.8550,0.8650,0.8400,0.8400,680040,0
ASL,D,20030417,000000,0.8400,0.8500,0.8250,0.8300,218690,0
ASL,D,20030418,000000,0.8400,0.8500,0.8300,0.8350,412280,0
ASL,D,20030421,000000,0.8400,0.8950,0.8300,0.8650,1143520,0
ASL,D,20030422,000000,0.8700,0.8700,0.8200,0.8200,526430,0
ASL,D,20030423,000000,0.8350,0.8400,0.8100,0.8100,394630,0
ASL,D,20030424,000000,0.8100,0.8100,0.7750,0.7750,467110,0
ASL,D,20030425,000000,0.7700,0.7700,0.7550,0.7700,248100,0
ASL,D,20030428,000000,0.7700,0.7750,0.7550,0.7650,238960,0
ASL,D,20030429,000000,0.7800,0.7850,0.7700,0.7700,303190,0
ASL,D,20030430,000000,0.7450,0.7500,0.6800,0.6950,540740,0
ASL,D,20030502,000000,0.6900,0.7000,0.6900,0.6950,96400,0
ASL,D,20030506,000000,0.6850,0.6950,0.6650,0.6650,199660,0
ASL,D,20030507,000000,0.6750,0.7000,0.6750,0.6900,203690,0
ASL,D,20030508,000000,0.6850,0.6900,0.6800,0.6850,71480,0
ASL,D,20030509,000000,0.6800,0.7200,0.6800,0.7200,320390,0
ASL,D,20030512,000000,0.7300,0.7400,0.7250,0.7250,466170,0
ASL,D,20030513,000000,0.7350,0.7600,0.7300,0.7300,452920,0
ASL,D,20030514,000000,0.7350,0.7500,0.7200,0.7450,305210,0
ASL,D,20030516,000000,0.7500,0.7550,0.7250,0.7250,156060,0
ASL,D,20030519,000000,0.7200,0.7200,0.6900,0.6900,261700,0
ASL,D,20030520,000000,0.6850,0.7050,0.6850,0.7050,161190,0
ASL,D,20030521,000000,0.7100,0.7200,0.7050,0.7050,281300,0
ASL,D,20030522,000000,0.7100,0.7150,0.7000,0.7100,392660,0
ASL,D,20030523,000000,0.7200,0.7500,0.7200,0.7500,1126920,0
ASL,D,20030526,000000,0.7700,0.8950,0.7650,0.8850,3601680,0
ASL,D,20030527,000000,0.8800,0.8950,0.8450,0.8750,1816880,0
ASL,D,20030528,000000,0.8950,0.9300,0.8800,0.8800,3642360,0
ASL,D,20030529,000000,0.8950,0.9050,0.8550,0.8650,1235790,0
ASL,D,20030530,000000,0.8700,0.8750,0.8450,0.8600,726380,0
ASL,D,20030602,000000,0.8800,0.8800,0.8400,0.8450,572800,0
ASL,D,20030603,000000,0.8400,0.8500,0.8150,0.8200,520070,0
ASL,D,20030604,000000,0.8250,0.8750,0.8250,0.8700,1589240,0
ASL,D,20030605,000000,0.8950,0.9100,0.8700,0.8850,1800930,0
ASL,D,20030606,000000,0.8950,0.9000,0.8650,0.8750,746740,0
ASL,D,20030609,000000,0.8750,0.8950,0.8650,0.8750,695480,0
ASL,D,20030610,000000,0.8650,0.9000,0.8650,0.9000,651080,0
ASL,D,20030611,000000,0.9000,0.9000,0.8750,0.8750,490260,0
ASL,D,20030612,000000,0.8850,0.9100,0.8850,0.9050,1282680,0
ASL,D,20030613,000000,0.9100,0.9150,0.8600,0.8700,1502130,0
ASL,D,20030616,000000,0.8750,0.8800,0.8650,0.8700,300910,0
ASL,D,20030617,000000,0.8900,0.9000,0.8800,0.8900,726730,0
ASL,D,20030618,000000,0.9050,0.9350,0.8900,0.9350,1901950,0
ASL,D,20030619,000000,0.9450,0.9800,0.9400,0.9750,2547740,0
ASL,D,20030620,000000,0.9700,1.0300,0.9650,1.0100,2156890,0
ASL,D,20030623,000000,1.0200,1.0400,1.0000,1.0100,1358510,0
ASL,D,20030624,000000,1.0100,1.0200,0.9400,0.9400,1131520,0
ASL,D,20030625,000000,0.9550,0.9900,0.9300,0.9800,1487440,0
ASL,D,20030626,000000,0.9950,1.0900,0.9800,1.0900,4406380,0
ASL,D,20030627,000000,1.1400,1.2400,1.1100,1.2200,5153280,0
ASL,D,20030630,000000,1.2300,1.2600,1.2000,1.2400,3024250,0
ASL,D,20030702,000000,1.2700,1.2800,1.2400,1.2500,1975430,0
ASL,D,20030703,000000,1.2700,1.2900,1.2400,1.2600,2411590,0
ASL,D,20030704,000000,1.2800,1.3800,1.2600,1.3600,3700990,0
ASL,D,20030707,000000,1.3600,1.3800,1.3200,1.3300,2480150,0
ASL,D,20030708,000000,1.3600,1.4100,1.3500,1.3800,2526290,0
ASL,D,20030709,000000,1.3800,1.3800,1.2900,1.3000,1908470,0
ASL,D,20030710,000000,1.2800,1.3100,1.2100,1.2700,1682400,0
ASL,D,20030711,000000,1.2300,1.3200,1.2200,1.3200,1287320,0
ASL,D,20030715,000000,1.3400,1.3400,1.2700,1.2800,1577910,0
ASL,D,20030716,000000,1.2900,1.3100,1.2800,1.3000,1159070,0
ASL,D,20030717,000000,1.3100,1.3100,1.2500,1.2500,916500,0
ASL,D,20030718,000000,1.2600,1.2900,1.2400,1.2600,764570,0
ASL,D,20030721,000000,1.2800,1.2800,1.2000,1.2000,643820,0
ASL,D,20030722,000000,1.1900,1.2100,1.1500,1.1900,524700,0
ASL,D,20030723,000000,1.1900,1.2000,1.1400,1.1400,389210,0
ASL,D,20030724,000000,1.1300,1.1600,1.1100,1.1400,330110,0
ASL,D,20030725,000000,1.1300,1.2000,1.1200,1.1900,1297160,0
ASL,D,20030728,000000,1.2100,1.2100,1.1600,1.1600,353270,0
ASL,D,20030729,000000,1.1700,1.1900,1.1300,1.1300,285230,0
ASL,D,20030730,000000,1.1000,1.1100,1.0700,1.0800,915780,0
ASL,D,20030731,000000,1.0800,1.2100,1.0800,1.2000,1282800,0
ASL,D,20030801,000000,1.2600,1.3000,1.2500,1.3000,3084220,0
ASL,D,20030804,000000,1.2900,1.3000,1.2400,1.2400,2355860,0
ASL,D,20030805,000000,1.2500,1.2500,1.1500,1.1700,1789950,0
ASL,D,20030806,000000,1.1400,1.1800,1.1200,1.1400,2245240,0
ASL,D,20030807,000000,1.1600,1.1800,1.1500,1.1700,1493270,0
ASL,D,20030808,000000,1.2000,1.2100,1.1700,1.1700,1263410,0
ASL,D,20030811,000000,1.1900,1.2100,1.1800,1.2100,856420,0
ASL,D,20030813,000000,1.2500,1.2700,1.2300,1.2600,1690660,0
ASL,D,20030814,000000,1.2400,1.2500,1.2100,1.2300,1302760,0
ASL,D,20030815,000000,1.2400,1.2600,1.2300,1.2400,1147520,0
ASL,D,20030818,000000,1.2700,1.2800,1.2400,1.2400,1293570,0
ASL,D,20030819,000000,1.2600,1.3600,1.2600,1.3500,4778700,0
ASL,D,20030820,000000,1.3700,1.3900,1.2700,1.2800,4897180,0
ASL,D,20030821,000000,1.3000,1.3400,1.2800,1.3200,2344410,0
ASL,D,20030822,000000,1.3300,1.3400,1.2800,1.2900,1572440,0
ASL,D,20030825,000000,1.3000,1.3300,1.2600,1.2700,1197140,0
ASL,D,20030826,000000,1.2600,1.2800,1.2500,1.2700,559000,0
ASL,D,20030827,000000,1.2700,1.3100,1.2600,1.2700,1296350,0
ASL,D,20030828,000000,1.2900,1.3100,1.2800,1.3100,600720,0
ASL,D,20030829,000000,1.3300,1.3600,1.3100,1.3200,2442790,0
ASL,D,20030901,000000,1.3600,1.3800,1.3300,1.3700,4043690,0
ASL,D,20030902,000000,1.4000,1.4700,1.3700,1.4300,7042940,0
ASL,D,20030903,000000,1.4200,1.4400,1.3900,1.3900,2420570,0
ASL,D,20030904,000000,1.4000,1.4300,1.3500,1.3700,1578450,0
ASL,D,20030905,000000,1.3800,1.4200,1.3800,1.4100,1356670,0
ASL,D,20030908,000000,1.4200,1.4400,1.4000,1.4300,1532320,0
ASL,D,20030909,000000,1.4500,1.4600,1.3800,1.3800,1777610,0
ASL,D,20030910,000000,1.3900,1.4200,1.3800,1.3900,895530,0
ASL,D,20030911,000000,1.3800,1.5200,1.3800,1.5100,4055360,0
ASL,D,20030912,000000,1.5300,1.6700,1.5200,1.6500,4928510,0
ASL,D,20030915,000000,1.7000,1.8000,1.6700,1.7500,4543880,0
ASL,D,20030916,000000,1.7700,1.8200,1.7600,1.7900,3493920,0
ASL,D,20030917,000000,1.8500,2.0000,1.6700,1.7200,6352580,0
ASL,D,20030918,000000,1.7500,1.7500,1.4900,1.5400,5521000,0
ASL,D,20030919,000000,1.6100,1.6500,1.5600,1.6500,2569690,0
ASL,D,20030922,000000,1.6100,1.6400,1.5900,1.6200,961510,0
ASL,D,20030923,000000,1.6200,1.7300,1.6100,1.7200,2023550,0
ASL,D,20030924,000000,1.7400,1.7800,1.7000,1.7100,2094870,0
ASL,D,20030925,000000,1.6900,1.7200,1.6700,1.6700,1064310,0
ASL,D,20030926,000000,1.6900,1.7300,1.6700,1.6900,1124410,0
ASL,D,20030929,000000,1.6900,1.6900,1.6400,1.6600,718780,0
ASL,D,20030930,000000,1.6800,1.7000,1.6300,1.6400,864190,0
ASL,D,20031001,000000,1.6300,1.6500,1.5600,1.5900,558850,0
ASL,D,20031002,000000,1.6200,1.6400,1.5700,1.5800,849200,0
ASL,D,20031003,000000,1.6000,1.6000,1.5000,1.5100,1103170,0
ASL,D,20031006,000000,1.5400,1.5400,1.4400,1.4600,1018490,0
ASL,D,20031007,000000,1.4600,1.4900,1.4400,1.4600,826450,0
ASL,D,20031008,000000,1.4900,1.5900,1.4800,1.5900,1461260,0
ASL,D,20031009,000000,1.5800,1.6400,1.5500,1.6200,1447700,0
ASL,D,20031010,000000,1.6500,1.6700,1.6200,1.6300,1614110,0
ASL,D,20031013,000000,1.6300,1.6800,1.6300,1.6500,1280040,0
ASL,D,20031014,000000,1.6500,1.6500,1.5600,1.5700,688420,0
ASL,D,20031015,000000,1.5700,1.6200,1.5600,1.6200,454960,0
ASL,D,20031016,000000,1.6200,1.6500,1.6100,1.6300,716220,0
ASL,D,20031017,000000,1.6500,1.6600,1.6300,1.6400,737060,0
ASL,D,20031020,000000,1.6500,1.6900,1.6300,1.6500,882380,0
ASL,D,20031021,000000,1.6600,1.6700,1.6000,1.6200,608680,0
ASL,D,20031022,000000,1.6200,1.6600,1.6200,1.6300,991790,0
ASL,D,20031024,000000,1.6000,1.6300,1.5900,1.6000,866550,0
ASL,D,20031027,000000,1.6200,1.6600,1.6000,1.6600,737200,0
ASL,D,20031028,000000,1.6800,1.7100,1.6400,1.6400,2036120,0
ASL,D,20031029,000000,1.6600,1.6800,1.6400,1.6400,893310,0
ASL,D,20031030,000000,1.6700,1.6800,1.6000,1.6000,1170770,0
ASL,D,20031031,000000,1.6200,1.6800,1.6000,1.6400,1670670,0
ASL,D,20031103,000000,1.6600,1.6900,1.6500,1.6800,1901790,0
ASL,D,20031104,000000,1.7100,1.7600,1.6600,1.6800,3929910,0
ASL,D,20031105,000000,1.7000,1.7200,1.6500,1.6900,1698470,0
ASL,D,20031106,000000,1.7200,1.7800,1.7000,1.7300,3734890,0
ASL,D,20031107,000000,1.7600,1.8300,1.7300,1.7500,3905030,0
ASL,D,20031110,000000,1.7600,1.7700,1.7000,1.7100,1111610,0
ASL,D,20031111,000000,1.7000,1.7000,1.6400,1.6500,986990,0
ASL,D,20031112,000000,1.6700,1.6700,1.6300,1.6500,429280,0
ASL,D,20031113,000000,1.6700,1.6800,1.6400,1.6400,583990,0
ASL,D,20031114,000000,1.6500,1.6500,1.5600,1.5800,657250,0
ASL,D,20031117,000000,1.4900,1.4900,1.4000,1.4100,1154140,0
ASL,D,20031118,000000,1.4100,1.4500,1.4000,1.4300,827490,0
ASL,D,20031119,000000,1.4200,1.4300,1.3200,1.3500,777070,0
ASL,D,20031120,000000,1.3900,1.4000,1.3500,1.3700,495900,0
ASL,D,20031121,000000,1.3600,1.3800,1.3300,1.3400,371120,0
ASL,D,20031124,000000,1.3400,1.3700,1.3400,1.3500,259980,0
ASL,D,20031125,000000,1.3600,1.3800,1.3500,1.3500,277400,0
ASL,D,20031126,000000,1.3700,1.5000,1.3600,1.5000,887270,0
ASL,D,20031127,000000,1.4900,1.5100,1.4600,1.4800,760760,0
ASL,D,20031128,000000,1.4900,1.5600,1.4900,1.5500,1316900,0
ASL,D,20031201,000000,1.5600,1.5800,1.5200,1.5500,719740,0
ASL,D,20031202,000000,1.5700,1.6200,1.5700,1.6200,818590,0
ASL,D,20031203,000000,1.6300,1.6400,1.5500,1.5500,1162780,0
ASL,D,20031204,000000,1.5600,1.5700,1.4500,1.4700,1521740,0
ASL,D,20031208,000000,1.4600,1.4800,1.4400,1.4400,447290,0
ASL,D,20031209,000000,1.4600,1.4900,1.4500,1.4600,422980,0
ASL,D,20031211,000000,1.5000,1.5000,1.4400,1.4400,367200,0
ASL,D,20031212,000000,1.4600,1.4800,1.4500,1.4500,198100,0
ASL,D,20031215,000000,1.4700,1.5600,1.4700,1.5600,748280,0
ASL,D,20031216,000000,1.5400,1.6700,1.5300,1.6500,3126670,0
ASL,D,20031217,000000,1.6600,1.6700,1.5200,1.5600,1834690,0
ASL,D,20031218,000000,1.5900,1.6300,1.5800,1.6100,1193230,0
ASL,D,20031219,000000,1.6200,1.6800,1.6000,1.6300,2584310,0
ASL,D,20031222,000000,1.6500,1.6700,1.6100,1.6100,1253870,0
ASL,D,20031223,000000,1.6200,1.6200,1.5500,1.5500,840630,0
ASL,D,20031224,000000,1.5600,1.5900,1.5500,1.5600,534940,0
ASL,D,20031225,000000,1.5700,1.6100,1.5300,1.5300,622920,0
ASL,D,20031226,000000,1.5300,1.5700,1.5300,1.5400,480940,0
ASL,D,20031229,000000,1.5600,1.6300,1.5500,1.6300,1002060,0
ASL,D,20031230,000000,1.6500,1.6600,1.5500,1.5500,1683610,0
ASL,D,20031231,000000,1.5700,1.5800,1.5400,1.5500,543940,0
ASL,D,20040105,000000,1.5400,1.5700,1.5300,1.5600,655220,0
ASL,D,20040106,000000,1.5700,1.6000,1.5100,1.5200,1002060,0
ASL,D,20040107,000000,1.5100,1.5200,1.4600,1.4800,599690,0
ASL,D,20040108,000000,1.5100,1.5600,1.5000,1.5300,786690,0
ASL,D,20040109,000000,1.5500,1.5800,1.5100,1.5100,1019300,0
ASL,D,20040112,000000,1.5300,1.6700,1.5200,1.6300,4140570,0
ASL,D,20040113,000000,1.6600,1.6800,1.5900,1.6100,2256240,0
ASL,D,20040114,000000,1.6200,1.6400,1.6000,1.6300,921240,0
ASL,D,20040115,000000,1.6400,1.6700,1.5600,1.5700,2521210,0
ASL,D,20040116,000000,1.5600,1.5800,1.5300,1.5600,492040,0
ASL,D,20040119,000000,1.5700,1.5800,1.5200,1.5200,327000,0
ASL,D,20040120,000000,1.5200,1.5200,1.4600,1.4600,444350,0
ASL,D,20040121,000000,1.4700,1.5000,1.4300,1.4600,262870,0
ASL,D,20040122,000000,1.4600,1.4800,1.4300,1.4300,207750,0
ASL,D,20040123,000000,1.3500,1.4000,1.3400,1.3800,511660,0
ASL,D,20040126,000000,1.3600,1.3700,1.2800,1.2800,300120,0
ASL,D,20040127,000000,1.2900,1.3100,1.2700,1.3100,473010,0
ASL,D,20040128,000000,1.2900,1.3000,1.2500,1.2500,187210,0
ASL,D,20040129,000000,1.2400,1.2600,1.2200,1.2600,214040,0
ASL,D,20040130,000000,1.2700,1.2800,1.1900,1.1900,214340,0
ASL,D,20040202,000000,1.1800,1.2000,1.0900,1.1000,537100,0
ASL,D,20040203,000000,1.0900,1.1400,1.0600,1.1200,647620,0
ASL,D,20040204,000000,1.1300,1.1700,1.1000,1.1600,1135890,0
ASL,D,20040205,000000,1.1500,1.2300,1.1500,1.2100,1011360,0
ASL,D,20040206,000000,1.2200,1.2200,1.0800,1.1100,1144740,0
ASL,D,20040209,000000,1.1500,1.1600,1.1400,1.1500,401170,0
ASL,D,20040210,000000,1.1700,1.1800,1.1400,1.1600,439490,0
ASL,D,20040211,000000,1.1700,1.1800,1.1400,1.1600,346170,0
ASL,D,20040212,000000,1.1700,1.2200,1.1600,1.2100,1182920,0
ASL,D,20040213,000000,1.2000,1.2000,1.1600,1.1900,482440,0
ASL,D,20040216,000000,1.1900,1.1900,1.1300,1.1400,456420,0
ASL,D,20040217,000000,1.1400,1.1500,1.1300,1.1400,240430,0
ASL,D,20040218,000000,1.1500,1.1500,1.1000,1.1100,630520,0
ASL,D,20040219,000000,1.1200,1.1200,1.0900,1.0900,250080,0
ASL,D,20040220,000000,1.0800,1.0800,1.0400,1.0600,418950,0
ASL,D,20040223,000000,1.0800,1.0900,1.0600,1.0600,322010,0
ASL,D,20040224,000000,1.0600,1.0700,1.0400,1.0400,186940,0
ASL,D,20040225,000000,1.0500,1.0500,1.0000,1.0100,283820,0
ASL,D,20040226,000000,1.0100,1.0300,0.9850,1.0000,383390,0
ASL,D,20040227,000000,0.9950,1.0700,0.9950,1.0700,320280,0
ASL,D,20040301,000000,1.0700,1.0800,1.0200,1.0200,320700,0
ASL,D,20040302,000000,1.0300,1.0400,1.0200,1.0300,296670,0
ASL,D,20040303,000000,1.0200,1.0600,1.0200,1.0600,317770,0
ASL,D,20040304,000000,1.0600,1.1200,1.0500,1.1200,680560,0
ASL,D,20040308,000000,1.1200,1.1800,1.1100,1.1600,1361230,0
ASL,D,20040309,000000,1.1700,1.1900,1.1600,1.1800,1024200,0
ASL,D,20040310,000000,1.1900,1.1900,1.1400,1.1500,666560,0
ASL,D,20040311,000000,1.1400,1.1900,1.1200,1.1800,918020,0
ASL,D,20040312,000000,1.1500,1.1800,1.1400,1.1500,382840,0
ASL,D,20040315,000000,1.1700,1.1700,1.1200,1.1300,350360,0
ASL,D,20040316,000000,1.1200,1.1500,1.1100,1.1400,345320,0
ASL,D,20040317,000000,1.1600,1.1700,1.1400,1.1400,192070,0
ASL,D,20040318,000000,1.1600,1.1700,1.1500,1.1700,248500,0
ASL,D,20040319,000000,1.1700,1.1700,1.1500,1.1600,166220,0
ASL,D,20040322,000000,1.1400,1.1600,1.1300,1.1600,156810,0
ASL,D,20040323,000000,1.1400,1.1700,1.1300,1.1700,295680,0
ASL,D,20040324,000000,1.1700,1.2200,1.1700,1.2000,860380,0
ASL,D,20040325,000000,1.1900,1.2000,1.1600,1.1900,707140,0
ASL,D,20040326,000000,1.2000,1.2000,1.1700,1.1800,623740,0
ASL,D,20040329,000000,1.1600,1.1700,1.1500,1.1700,448150,0
ASL,D,20040330,000000,1.1700,1.1800,1.1600,1.1700,436730,0
ASL,D,20040331,000000,1.1700,1.1700,1.1300,1.1500,680610,0
ASL,D,20040401,000000,1.1400,1.1800,1.1200,1.1700,390720,0
ASL,D,20040402,000000,1.1800,1.2200,1.1700,1.2200,966010,0
ASL,D,20040405,000000,1.2400,1.2600,1.1900,1.1900,610810,0
ASL,D,20040407,000000,1.2000,1.2300,1.1600,1.1600,449450,0
ASL,D,20040408,000000,1.1600,1.1800,1.1300,1.1300,130010,0
ASL,D,20040409,000000,1.1300,1.1500,1.1200,1.1400,85980,0
ASL,D,20040412,000000,1.1300,1.1600,1.1300,1.1600,36600,0
ASL,D,20040416,000000,1.1700,1.1800,1.1600,1.1700,98070,0
ASL,D,20040419,000000,1.1900,1.1900,1.1400,1.1500,72030,0
ASL,D,20040420,000000,1.1600,1.1800,1.1500,1.1800,149050,0
ASL,D,20040421,000000,1.1700,1.2000,1.1000,1.1400,621760,0
ASL,D,20040422,000000,1.1500,1.1500,1.1000,1.1000,156990,0
ASL,D,20040423,000000,1.1200,1.1200,1.0600,1.0900,208430,0
ASL,D,20040426,000000,1.0800,1.0800,1.0500,1.0500,158790,0
ASL,D,20040427,000000,1.0600,1.0700,1.0400,1.0600,192520,0
ASL,D,20040428,000000,1.0400,1.0600,1.0200,1.0300,379910,0
ASL,D,20040429,000000,1.0200,1.0300,1.0000,1.0000,197310,0
ASL,D,20040430,000000,0.9900,1.0000,0.9850,0.9950,168240,0
ASL,D,20040504,000000,0.9750,0.9750,0.9250,0.9300,224720,0
ASL,D,20040506,000000,0.9300,0.9350,0.8050,0.8100,494490,0
ASL,D,20040507,000000,0.8050,0.8400,0.7950,0.8400,247500,0
ASL,D,20040510,000000,0.8100,0.8250,0.7750,0.7750,203760,0
ASL,D,20040511,000000,0.7800,0.8100,0.7750,0.8000,116450,0
ASL,D,20040512,000000,0.8100,0.8250,0.8000,0.8050,134400,0
ASL,D,20040513,000000,0.8000,0.8100,0.7900,0.7900,77380,0
ASL,D,20040514,000000,0.7850,0.8000,0.7750,0.7800,73040,0
ASL,D,20040517,000000,0.7550,0.7600,0.7000,0.7250,244150,0
ASL,D,20040518,000000,0.7300,0.7450,0.7050,0.7350,256780,0
ASL,D,20040519,000000,0.7500,0.7900,0.7500,0.7850,276190,0
ASL,D,20040520,000000,0.7800,0.7850,0.7500,0.7850,285450,0
ASL,D,20040521,000000,0.7900,0.9100,0.7900,0.8950,432450,0
ASL,D,20040524,000000,0.9100,0.9100,0.8850,0.9050,266590,0
ASL,D,20040525,000000,0.9000,0.9050,0.8800,0.8900,225780,0
ASL,D,20040526,000000,0.9100,0.9150,0.8950,0.9000,181720,0
ASL,D,20040527,000000,0.9050,0.9300,0.9050,0.9250,158670,0
ASL,D,20040528,000000,0.9400,0.9500,0.9250,0.9450,118960,0
ASL,D,20040531,000000,0.9300,0.9500,0.9200,0.9450,118290,0
ASL,D,20040601,000000,0.9400,0.9550,0.9350,0.9350,81490,0
ASL,D,20040603,000000,0.9450,0.9500,0.9250,0.9300,147490,0
ASL,D,20040604,000000,0.9300,0.9400,0.9200,0.9300,88450,0
ASL,D,20040607,000000,0.9450,0.9550,0.9300,0.9450,212380,0
ASL,D,20040608,000000,0.9500,0.9500,0.9150,0.9150,165330,0
ASL,D,20040609,000000,0.9100,0.9250,0.9050,0.9200,82850,0
ASL,D,20040610,000000,0.9200,1.0100,0.9200,1.0000,995580,0
ASL,D,20040611,000000,1.0000,1.0100,0.9500,0.9500,545810,0
ASL,D,20040614,000000,0.9550,0.9600,0.9200,0.9300,207700,0
ASL,D,20040615,000000,0.9300,0.9600,0.9200,0.9500,134600,0
ASL,D,20040616,000000,0.9650,0.9750,0.9550,0.9650,200190,0
ASL,D,20040617,000000,0.9600,1.0500,0.9600,1.0300,1143240,0
ASL,D,20040618,000000,1.0100,1.0700,0.9850,1.0100,1383500,0
ASL,D,20040621,000000,1.0300,1.0300,0.9950,1.0100,296740,0
ASL,D,20040622,000000,1.0100,1.0400,0.9950,0.9950,762950,0
ASL,D,20040623,000000,1.0100,1.0100,0.9700,0.9750,321550,0
ASL,D,20040624,000000,0.9750,0.9900,0.9750,0.9850,157140,0
ASL,D,20040625,000000,0.9900,1.0100,0.9850,1.0000,168490,0
ASL,D,20040628,000000,1.0100,1.0400,1.0000,1.0400,379520,0
ASL,D,20040629,000000,1.0400,1.0400,1.0000,1.0100,350500,0
ASL,D,20040630,000000,1.0200,1.0300,1.0100,1.0100,327440,0
ASL,D,20040702,000000,1.0100,1.0300,0.9950,1.0300,142130,0
ASL,D,20040705,000000,1.0300,1.0300,1.0100,1.0300,154320,0
ASL,D,20040706,000000,1.0400,1.0400,1.0200,1.0300,200420,0
ASL,D,20040707,000000,1.0300,1.0600,1.0200,1.0400,417380,0
ASL,D,20040708,000000,1.0500,1.0500,1.0000,1.0000,359430,0
ASL,D,20040709,000000,1.0000,1.0200,1.0000,1.0200,73360,0
ASL,D,20040712,000000,1.0100,1.0200,1.0100,1.0100,160060,0
ASL,D,20040713,000000,1.0100,1.0200,1.0000,1.0100,136860,0
ASL,D,20040714,000000,1.0100,1.0100,0.9900,0.9950,109600,0
ASL,D,20040715,000000,0.9950,1.0100,0.9850,0.9900,89300,0
ASL,D,20040716,000000,0.9850,0.9950,0.9600,0.9600,134340,0
ASL,D,20040719,000000,0.9600,0.9600,0.9350,0.9350,67680,0
ASL,D,20040720,000000,0.9250,0.9400,0.9200,0.9350,39090,0
ASL,D,20040721,000000,0.9350,0.9700,0.9350,0.9650,72480,0
ASL,D,20040722,000000,0.9600,0.9600,0.9400,0.9500,16750,0
ASL,D,20040723,000000,0.9400,0.9500,0.9300,0.9350,42020,0
ASL,D,20040726,000000,0.9250,0.9250,0.9050,0.9100,109270,0
ASL,D,20040727,000000,0.9050,0.9200,0.9050,0.9050,33020,0
ASL,D,20040728,000000,0.9150,0.9150,0.8950,0.9000,26610,0
ASL,D,20040729,000000,0.8950,0.9000,0.8650,0.8800,53750,0
ASL,D,20040730,000000,0.9000,0.9000,0.8800,0.8850,14530,0
ASL,D,20040803,000000,0.8850,0.8850,0.8650,0.8650,26980,0
ASL,D,20040804,000000,0.8600,0.8600,0.8150,0.8150,55150,0
ASL,D,20040805,000000,0.8150,0.8350,0.7950,0.8300,99130,0
ASL,D,20040806,000000,0.8000,0.8000,0.7800,0.7850,164750,0
ASL,D,20040809,000000,0.7800,0.7950,0.7800,0.7850,39800,0
ASL,D,20040810,000000,0.7850,0.7850,0.7650,0.7800,39390,0
ASL,D,20040811,000000,0.7950,0.7950,0.7500,0.7500,57490,0
ASL,D,20040813,000000,0.7250,0.7500,0.7150,0.7200,51970,0
ASL,D,20040816,000000,0.7150,0.7500,0.7150,0.7500,51600,0
ASL,D,20040817,000000,0.7550,0.7850,0.7500,0.7850,48310,0
ASL,D,20040818,000000,0.7900,0.8100,0.7800,0.7900,179430,0
ASL,D,20040819,000000,0.7950,0.7950,0.7700,0.7750,46800,0
ASL,D,20040820,000000,0.7750,0.7800,0.7650,0.7700,25060,0
ASL,D,20040823,000000,0.7700,0.7700,0.7500,0.7500,31540,0
ASL,D,20040824,000000,0.7500,0.7850,0.7500,0.7850,27950,0
ASL,D,20040825,000000,0.7900,0.8150,0.7850,0.8050,121340,0
ASL,D,20040826,000000,0.8100,0.8900,0.8100,0.8600,207850,0
ASL,D,20040827,000000,0.8650,0.8700,0.8350,0.8450,97250,0
ASL,D,20040830,000000,0.8400,0.8500,0.8250,0.8450,48780,0
ASL,D,20040831,000000,0.8400,0.8800,0.8400,0.8800,128370,0
ASL,D,20040901,000000,0.8800,0.8950,0.8650,0.8800,83950,0
ASL,D,20040902,000000,0.8700,0.9150,0.8700,0.8900,172910,0
ASL,D,20040903,000000,0.9050,0.9050,0.8750,0.8800,79530,0
ASL,D,20040906,000000,0.8700,0.8900,0.8700,0.8850,57740,0
ASL,D,20040907,000000,0.8900,0.8950,0.8800,0.8800,41050,0
ASL,D,20040908,000000,0.8800,0.8850,0.8700,0.8800,55750,0
ASL,D,20040909,000000,0.8850,0.9150,0.8850,0.9000,155560,0
ASL,D,20040910,000000,0.8950,0.9150,0.8950,0.9000,87840,0
ASL,D,20040913,000000,0.9050,0.9500,0.9050,0.9500,488790,0
ASL,D,20040914,000000,0.9500,0.9650,0.9400,0.9400,207570,0
ASL,D,20040915,000000,0.9500,1.0000,0.9500,0.9850,601960,0
ASL,D,20040916,000000,0.9900,1.0100,0.9750,0.9950,372100,0
ASL,D,20040917,000000,1.0000,1.0100,0.9800,0.9900,183500,0
ASL,D,20040920,000000,0.9900,1.0400,0.9900,1.0000,539960,0
ASL,D,20040921,000000,1.0000,1.0000,0.9600,0.9700,215320,0
ASL,D,20040922,000000,0.9550,0.9800,0.9550,0.9600,69960,0
ASL,D,20040923,000000,0.9500,0.9500,0.8900,0.8950,205290,0
ASL,D,20040924,000000,0.8950,0.9000,0.8700,0.8950,51210,0
ASL,D,20040927,000000,0.8900,0.8900,0.8500,0.8500,68320,0
ASL,D,20040928,000000,0.8450,0.8500,0.8300,0.8400,45120,0
ASL,D,20040929,000000,0.8400,0.8550,0.8400,0.8400,53520,0
ASL,D,20040930,000000,0.8550,0.8650,0.8550,0.8550,29840,0
ASL,D,20041001,000000,0.8650,0.9200,0.8650,0.9200,98230,0
ASL,D,20041004,000000,0.9450,0.9550,0.9300,0.9550,181210,0
ASL,D,20041005,000000,0.9550,0.9600,0.9350,0.9400,21050,0
ASL,D,20041006,000000,0.9400,0.9650,0.9150,0.9200,113080,0
ASL,D,20041007,000000,0.9200,0.9300,0.9100,0.9250,39720,0
ASL,D,20041008,000000,0.9300,0.9350,0.9200,0.9250,35820,0
ASL,D,20041011,000000,0.9300,0.9400,0.9200,0.9200,71940,0
ASL,D,20041012,000000,0.9200,0.9200,0.8650,0.8650,74730,0
ASL,D,20041013,000000,0.8600,0.8900,0.8500,0.8900,56840,0
ASL,D,20041014,000000,0.8600,0.8650,0.8500,0.8500,54610,0
ASL,D,20041015,000000,0.8550,0.8650,0.8550,0.8550,38200,0
ASL,D,20041018,000000,0.8600,0.8600,0.8500,0.8500,22340,0
ASL,D,20041019,000000,0.8700,0.8900,0.8550,0.8900,19480,0
ASL,D,20041020,000000,0.8800,0.8800,0.8600,0.8700,10010,0
ASL,D,20041021,000000,0.8650,0.8800,0.8500,0.8500,32250,0
ASL,D,20041022,000000,0.8700,0.8750,0.8650,0.8750,20610,0
ASL,D,20041026,000000,0.8700,0.8700,0.8400,0.8500,33600,0
ASL,D,20041027,000000,0.8350,0.8400,0.8000,0.8000,57070,0
ASL,D,20041028,000000,0.8050,0.8200,0.7850,0.8000,53920,0
ASL,D,20041029,000000,0.8000,0.8050,0.7700,0.7900,75860,0
ASL,D,20041101,000000,0.7900,0.8000,0.7700,0.8000,37040,0
ASL,D,20041102,000000,0.7850,0.7950,0.7800,0.7950,81220,0
ASL,D,20041103,000000,0.7950,0.8100,0.7800,0.8000,35190,0
ASL,D,20041104,000000,0.7850,0.8000,0.7750,0.8000,47140,0
ASL,D,20041105,000000,0.7900,0.7950,0.7750,0.7750,56850,0
ASL,D,20041108,000000,0.7700,0.7700,0.7450,0.7500,71670,0
ASL,D,20041109,000000,0.7450,0.7700,0.7400,0.7700,55500,0
ASL,D,20041110,000000,0.7700,0.7850,0.7500,0.7850,62100,0
ASL,D,20041111,000000,0.7750,0.8000,0.7750,0.8000,38010,0
ASL,D,20041112,000000,0.7950,0.8150,0.7950,0.8100,56110,0
ASL,D,20041115,000000,0.8100,0.8400,0.8100,0.8250,74800,0
ASL,D,20041116,000000,0.8250,0.8250,0.8000,0.8000,58280,0
ASL,D,20041117,000000,0.8000,0.8000,0.7900,0.8000,45040,0
ASL,D,20041118,000000,0.8000,0.8100,0.7950,0.8000,8450,0
ASL,D,20041119,000000,0.8100,0.8150,0.7950,0.8000,45520,0
ASL,D,20041122,000000,0.7950,0.7950,0.7800,0.7900,49030,0
ASL,D,20041124,000000,0.7800,0.7800,0.7700,0.7750,58230,0
ASL,D,20041125,000000,0.7800,0.7950,0.7800,0.7900,59070,0
ASL,D,20041126,000000,0.7950,0.8000,0.7800,0.8000,48190,0
ASL,D,20041129,000000,0.8000,0.8050,0.7900,0.8000,73310,0
ASL,D,20041130,000000,0.8000,0.8100,0.7900,0.7900,98530,0
ASL,D,20041201,000000,0.7950,0.8000,0.7800,0.7900,65770,0
ASL,D,20041202,000000,0.7900,0.8050,0.7900,0.7900,325310,0
ASL,D,20041203,000000,0.7950,0.8050,0.7850,0.7850,124230,0
ASL,D,20041207,000000,0.7900,0.8000,0.7650,0.8000,143810,0
ASL,D,20041208,000000,0.7800,0.7800,0.7700,0.7750,69670,0
ASL,D,20041209,000000,0.7750,0.7800,0.7700,0.7800,54090,0
ASL,D,20041213,000000,0.7750,0.7750,0.7600,0.7700,28450,0
ASL,D,20041214,000000,0.7700,0.7700,0.7500,0.7500,125970,0
ASL,D,20041215,000000,0.7550,0.7850,0.7550,0.7850,151120,0
ASL,D,20041216,000000,0.7850,0.7850,0.7650,0.7700,57810,0
ASL,D,20041217,000000,0.7700,0.7900,0.7700,0.7900,138900,0
ASL,D,20041220,000000,0.7850,0.7950,0.7800,0.7850,76020,0
ASL,D,20041221,000000,0.7850,0.7950,0.7750,0.7800,144250,0
ASL,D,20041222,000000,0.7900,0.7900,0.7750,0.7800,57650,0
ASL,D,20041223,000000,0.7800,0.7800,0.7600,0.7700,65310,0
ASL,D,20041224,000000,0.7650,0.7700,0.7600,0.7700,66320,0
ASL,D,20041227,000000,0.7500,0.7500,0.7400,0.7500,75940,0
ASL,D,20041228,000000,0.7600,0.7600,0.7450,0.7500,35310,0
ASL,D,20041229,000000,0.7500,0.7500,0.7350,0.7500,79370,0
ASL,D,20041230,000000,0.7500,0.7500,0.7450,0.7450,56620,0
ASL,D,20050104,000000,0.7450,0.7600,0.7450,0.7600,64360,0
ASL,D,20050105,000000,0.7600,0.7800,0.7550,0.7800,152660,0
ASL,D,20050106,000000,0.7800,0.7900,0.7750,0.7850,145170,0
ASL,D,20050107,000000,0.7950,0.8000,0.7850,0.7900,433470,0
ASL,D,20050110,000000,0.7950,0.8050,0.7900,0.7950,256730,0
ASL,D,20050111,000000,0.8100,0.8100,0.7900,0.7950,239510,0
ASL,D,20050112,000000,0.8000,0.8250,0.8000,0.8100,542950,0
ASL,D,20050113,000000,0.8200,0.8200,0.7950,0.7950,261320,0
ASL,D,20050114,000000,0.7950,0.8050,0.7900,0.8000,86370,0
ASL,D,20050117,000000,0.8000,0.8150,0.8000,0.8100,188190,0
ASL,D,20050118,000000,0.8100,0.8150,0.8050,0.8100,159500,0
ASL,D,20050119,000000,0.8200,0.8200,0.8050,0.8050,193550,0
ASL,D,20050120,000000,0.8000,0.8050,0.8000,0.8050,49320,0
ASL,D,20050121,000000,0.8050,0.8100,0.7900,0.7900,130790,0
ASL,D,20050124,000000,0.7900,0.7900,0.7750,0.7800,64570,0
ASL,D,20050125,000000,0.7700,0.7950,0.7700,0.7850,29590,0
ASL,D,20050126,000000,0.7950,0.7950,0.7850,0.7850,37030,0
ASL,D,20050127,000000,0.7900,0.7900,0.7850,0.7850,21800,0
ASL,D,20050128,000000,0.7850,0.7850,0.7800,0.7800,61410,0
ASL,D,20050131,000000,0.7800,0.7850,0.7800,0.7800,67220,0
ASL,D,20050201,000000,0.7900,0.7900,0.7800,0.7800,87780,0
ASL,D,20050202,000000,0.7850,0.7950,0.7800,0.7850,161610,0
ASL,D,20050203,000000,0.7900,0.8200,0.7850,0.8100,450200,0
ASL,D,20050204,000000,0.8200,0.8700,0.8100,0.8600,1747650,0
ASL,D,20050207,000000,0.8700,0.8750,0.8350,0.8500,923440,0
ASL,D,20050208,000000,0.8700,0.8700,0.8550,0.8600,187530,0
ASL,D,20050209,000000,0.8650,0.9900,0.8600,0.9800,3575120,0
ASL,D,20050210,000000,0.9650,1.0200,0.9450,0.9900,2588460,0
ASL,D,20050211,000000,0.9900,0.9900,0.9400,0.9450,565870,0
ASL,D,20050214,000000,0.9450,0.9450,0.9150,0.9200,289170,0
ASL,D,20050215,000000,0.9200,0.9400,0.9200,0.9300,238080,0
ASL,D,20050216,000000,0.9350,0.9500,0.9350,0.9400,471690,0
ASL,D,20050217,000000,0.9500,0.9600,0.9300,0.9350,578970,0
ASL,D,20050218,000000,0.9350,0.9350,0.9200,0.9300,355570,0
ASL,D,20050221,000000,0.9350,0.9550,0.8950,0.9000,371070,0
ASL,D,20050222,000000,0.9000,0.9000,0.8700,0.8850,252400,0
ASL,D,20050224,000000,0.8850,0.9000,0.8800,0.9000,182290,0
ASL,D,20050225,000000,0.9100,0.9450,0.9100,0.9300,803530,0
ASL,D,20050228,000000,0.9400,0.9400,0.8800,0.8800,403970,0
ASL,D,20050301,000000,0.8800,0.9300,0.8700,0.9100,312090,0
ASL,D,20050302,000000,0.8950,0.9000,0.8750,0.8750,213770,0
ASL,D,20050303,000000,0.8750,0.9000,0.8700,0.8700,151660,0
ASL,D,20050304,000000,0.8700,0.8800,0.8650,0.8750,52040,0
ASL,D,20050307,000000,0.8800,0.8800,0.8550,0.8600,90280,0
ASL,D,20050308,000000,0.8600,0.8700,0.8200,0.8350,65300,0
ASL,D,20050309,000000,0.8300,0.8350,0.8100,0.8200,95270,0
ASL,D,20050310,000000,0.8200,0.8200,0.8000,0.8100,68770,0
ASL,D,20050311,000000,0.8150,0.8200,0.8050,0.8100,34650,0
ASL,D,20050314,000000,0.8000,0.8050,0.7950,0.8000,41000,0
ASL,D,20050315,000000,0.8000,0.8100,0.7900,0.7950,49470,0
ASL,D,20050316,000000,0.8000,0.8300,0.7950,0.8200,163690,0
ASL,D,20050317,000000,0.8200,0.8200,0.8050,0.8050,39730,0
ASL,D,20050318,000000,0.8100,0.8200,0.8100,0.8100,82750,0
ASL,D,20050321,000000,0.8100,0.8100,0.7950,0.8000,18170,0
ASL,D,20050322,000000,0.7950,0.8000,0.7800,0.7900,74010,0
ASL,D,20050323,000000,0.7800,0.7850,0.7700,0.7700,81800,0
ASL,D,20050324,000000,0.7700,0.7750,0.7600,0.7600,48240,0
ASL,D,20050325,000000,0.7650,0.7700,0.7650,0.7700,11050,0
ASL,D,20050328,000000,0.7700,0.7800,0.7650,0.7700,20000,0
ASL,D,20050329,000000,0.7800,0.7800,0.7700,0.7700,45000,0
ASL,D,20050330,000000,0.7650,0.7700,0.7650,0.7700,22080,0
ASL,D,20050331,000000,0.7800,0.7850,0.7750,0.7750,34160,0
ASL,D,20050401,000000,0.7850,0.8150,0.7800,0.8000,148880,0
ASL,D,20050404,000000,0.7600,0.7850,0.7600,0.7700,44350,0
ASL,D,20050405,000000,0.7800,0.7800,0.7700,0.7750,53130,0
ASL,D,20050407,000000,0.7750,0.7750,0.7650,0.7650,21600,0
ASL,D,20050408,000000,0.7700,0.7700,0.7650,0.7700,15890,0
ASL,D,20050411,000000,0.7800,0.7850,0.7750,0.7850,18240,0
ASL,D,20050412,000000,0.7800,0.7800,0.7700,0.7800,17480,0
ASL,D,20050418,000000,0.7700,0.7700,0.7550,0.7600,29750,0
ASL,D,20050419,000000,0.7600,0.7650,0.7600,0.7600,18740,0
ASL,D,20050420,000000,0.7600,0.7700,0.7600,0.7600,66570,0
ASL,D,20050422,000000,0.7500,0.7500,0.7300,0.7450,58490,0
ASL,D,20050425,000000,0.7450,0.7450,0.7150,0.7200,51860,0
ASL,D,20050426,000000,0.7150,0.7250,0.7000,0.7250,31930,0
ASL,D,20050427,000000,0.7150,0.7250,0.7050,0.7150,33020,0
ASL,D,20050428,000000,0.7100,0.7100,0.6950,0.7000,20480,0
ASL,D,20050429,000000,0.6950,0.7000,0.6850,0.7000,87140,0
ASL,D,20050503,000000,0.6800,0.7000,0.6800,0.7000,81900,0
ASL,D,20050504,000000,0.7000,0.7000,0.6900,0.6950,54650,0
ASL,D,20050506,000000,0.7000,0.7150,0.7000,0.7000,78980,0
ASL,D,20050509,000000,0.7050,0.7200,0.7000,0.7200,52990,0
ASL,D,20050510,000000,0.7200,0.7200,0.6950,0.6950,44060,0
ASL,D,20050511,000000,0.6850,0.7000,0.6750,0.7000,66920,0
ASL,D,20050512,000000,0.7000,0.7200,0.6900,0.7000,141920,0
ASL,D,20050513,000000,0.7050,0.7150,0.6900,0.6950,92400,0
ASL,D,20050516,000000,0.6900,0.6900,0.6700,0.6700,75190,0
ASL,D,20050517,000000,0.6700,0.6700,0.6400,0.6600,94470,0
ASL,D,20050518,000000,0.6600,0.6700,0.6600,0.6700,31840,0
ASL,D,20050519,000000,0.6750,0.6800,0.6700,0.6700,117350,0
ASL,D,20050520,000000,0.6700,0.6750,0.6550,0.6650,71400,0
ASL,D,20050524,000000,0.6650,0.6650,0.6500,0.6600,27950,0
ASL,D,20050525,000000,0.6600,0.6600,0.6500,0.6600,29070,0
ASL,D,20050526,000000,0.6550,0.6600,0.6450,0.6600,29600,0
ASL,D,20050527,000000,0.6650,0.6650,0.6500,0.6550,49310,0
ASL,D,20050530,000000,0.6600,0.6650,0.6500,0.6650,29610,0
ASL,D,20050531,000000,0.6550,0.6600,0.6500,0.6600,53130,0
ASL,D,20050601,000000,0.6550,0.6600,0.6450,0.6450,18510,0
ASL,D,20050602,000000,0.6500,0.6550,0.6500,0.6500,32850,0
ASL,D,20050603,000000,0.6550,0.6650,0.6550,0.6550,16340,0
ASL,D,20050606,000000,0.6550,0.6650,0.6550,0.6650,34160,0
ASL,D,20050607,000000,0.6650,0.6700,0.6600,0.6650,14450,0
ASL,D,20050608,000000,0.6650,0.6700,0.6650,0.6650,48110,0
ASL,D,20050609,000000,0.6650,0.6650,0.6550,0.6550,37690,0
ASL,D,20050610,000000,0.6600,0.6600,0.6500,0.6550,40890,0
ASL,D,20050613,000000,0.6550,0.6600,0.6500,0.6500,24480,0
ASL,D,20050614,000000,0.6500,0.6600,0.6500,0.6600,49030,0
ASL,D,20050615,000000,0.6500,0.6550,0.6450,0.6500,152790,0
ASL,D,20050616,000000,0.6500,0.6600,0.6500,0.6500,67930,0
ASL,D,20050617,000000,0.6500,0.6550,0.6500,0.6500,43090,0
ASL,D,20050620,000000,0.6500,0.6600,0.6400,0.6400,153670,0
ASL,D,20050621,000000,0.6400,0.6500,0.6400,0.6450,51710,0
ASL,D,20050622,000000,0.6450,0.6650,0.6450,0.6450,113910,0
ASL,D,20050623,000000,0.6500,0.6500,0.6400,0.6450,41900,0
ASL,D,20050624,000000,0.6450,0.6450,0.6300,0.6400,116540,0
ASL,D,20050627,000000,0.6400,0.6400,0.6350,0.6400,28670,0
ASL,D,20050628,000000,0.6350,0.6400,0.6300,0.6300,38680,0
ASL,D,20050629,000000,0.6350,0.6650,0.6200,0.6400,394930,0
ASL,D,20050630,000000,0.6400,0.6400,0.6200,0.6200,90990,0
ASL,D,20050704,000000,0.6200,0.6600,0.6000,0.6100,267780,0
ASL,D,20050705,000000,0.6200,0.6200,0.6050,0.6050,77630,0
ASL,D,20050706,000000,0.6100,0.6450,0.6050,0.6300,250100,0
ASL,D,20050707,000000,0.6200,0.6200,0.5750,0.5750,159620,0
ASL,D,20050708,000000,0.5750,0.5900,0.5750,0.5900,75310,0
ASL,D,20050711,000000,0.5900,0.6050,0.5750,0.5750,85940,0
ASL,D,20050712,000000,0.5900,0.5950,0.5900,0.5900,85610,0
ASL,D,20050713,000000,0.5900,0.6050,0.5900,0.6000,29450,0
ASL,D,20050714,000000,0.6100,0.6200,0.5900,0.6000,377240,0
ASL,D,20050715,000000,0.6050,0.6050,0.5950,0.6000,80950,0
ASL,D,20050718,000000,0.5950,0.6000,0.5950,0.5950,10950,0
ASL,D,20050719,000000,0.5950,0.6050,0.5900,0.5900,63550,0
ASL,D,20050720,000000,0.5950,0.5950,0.5850,0.5850,21090,0
ASL,D,20050721,000000,0.5850,0.6000,0.5750,0.5800,66790,0
ASL,D,20050725,000000,0.5900,0.5950,0.5850,0.5850,16900,0
ASL,D,20050726,000000,0.5850,0.5900,0.5850,0.5900,39700,0
ASL,D,20050727,000000,0.5900,0.6000,0.5900,0.6000,32240,0
ASL,D,20050728,000000,0.6050,0.6100,0.6000,0.6100,142150,0
ASL,D,20050729,000000,0.6100,0.6100,0.6000,0.6050,28770,0
ASL,D,20050801,000000,0.5900,0.6000,0.5850,0.5900,97100,0
ASL,D,20050802,000000,0.5950,0.6000,0.5800,0.5900,49550,0
ASL,D,20050803,000000,0.5950,0.6200,0.5950,0.6150,138360,0
ASL,D,20050804,000000,0.6150,0.6600,0.6050,0.6550,476450,0
ASL,D,20050805,000000,0.6400,0.7050,0.6400,0.7050,720130,0
ASL,D,20050808,000000,0.7000,0.7550,0.7000,0.7450,773400,0
ASL,D,20050809,000000,0.7550,0.7750,0.7550,0.7750,570850,0
ASL,D,20050810,000000,0.7800,0.8050,0.7700,0.7850,600320,0
ASL,D,20050811,000000,0.7850,0.8000,0.7700,0.7750,354520,0
ASL,D,20050815,000000,0.7800,0.7800,0.7550,0.7550,157270,0
ASL,D,20050816,000000,0.7550,0.7850,0.7550,0.7800,141070,0
ASL,D,20050817,000000,0.7750,0.7950,0.7650,0.7950,285550,0
ASL,D,20050818,000000,0.7950,0.8100,0.7300,0.7300,213670,0
ASL,D,20050819,000000,0.7600,0.7850,0.7600,0.7800,146520,0
ASL,D,20050822,000000,0.7900,0.8700,0.7850,0.8600,455000,0
ASL,D,20050823,000000,0.8750,0.9350,0.8700,0.9350,601430,0
ASL,D,20050824,000000,0.9450,1.0200,0.9350,0.9950,2267220,0
ASL,D,20050825,000000,1.0000,1.0100,0.9500,0.9800,1093720,0
ASL,D,20050826,000000,0.9700,1.0100,0.9700,0.9900,536730,0
ASL,D,20050829,000000,0.9900,0.9900,0.9450,0.9450,137090,0
ASL,D,20050830,000000,0.9500,1.0000,0.9200,0.9900,548380,0
ASL,D,20050831,000000,0.9800,0.9900,0.9650,0.9650,136150,0
ASL,D,20050901,000000,0.9750,1.0000,0.9700,0.9900,374070,0
ASL,D,20050902,000000,1.0000,1.0100,0.9900,0.9900,265330,0
ASL,D,20050905,000000,0.9900,0.9950,0.9700,0.9700,125990,0
ASL,D,20050906,000000,0.9750,0.9850,0.9400,0.9600,108390,0
ASL,D,20050907,000000,0.9600,0.9700,0.9550,0.9550,119400,0
ASL,D,20050908,000000,0.9600,0.9650,0.9500,0.9600,81970,0
ASL,D,20050909,000000,0.9600,0.9800,0.9600,0.9600,189150,0
ASL,D,20050912,000000,0.9650,0.9700,0.9500,0.9550,109270,0
ASL,D,20050913,000000,0.9600,0.9650,0.9500,0.9550,26520,0
ASL,D,20050914,000000,0.9550,0.9700,0.9550,0.9700,50240,0
ASL,D,20050915,000000,0.9650,0.9650,0.9500,0.9500,78650,0
ASL,D,20050916,000000,0.9500,0.9800,0.9500,0.9700,118090,0
ASL,D,20050919,000000,0.9650,1.0000,0.9650,0.9900,269620,0
ASL,D,20050920,000000,0.9850,1.0100,0.9850,0.9900,722480,0
ASL,D,20050921,000000,0.9950,0.9950,0.9650,0.9750,297420,0
ASL,D,20050922,000000,0.9750,0.9950,0.9750,0.9850,116060,0
ASL,D,20050923,000000,0.9900,1.0000,0.9700,0.9900,197250,0
ASL,D,20050926,000000,0.9950,0.9950,0.9800,0.9800,54370,0
ASL,D,20050927,000000,0.9800,0.9850,0.9750,0.9800,44240,0
ASL,D,20050928,000000,0.9850,1.0100,0.9800,0.9950,605290,0
ASL,D,20050929,000000,1.0000,1.0500,1.0000,1.0200,1822260,0
ASL,D,20050930,000000,1.0300,1.0300,0.9850,0.9850,855140,0
ASL,D,20051003,000000,0.9850,1.0100,0.9850,1.0000,357180,0
ASL,D,20051004,000000,1.0100,1.0400,0.9850,0.9850,531420,0
ASL,D,20051005,000000,0.9850,0.9900,0.9000,0.9150,447280,0
ASL,D,20051006,000000,0.9050,0.9500,0.9050,0.9300,218540,0
ASL,D,20051007,000000,0.9300,0.9350,0.9250,0.9250,81820,0
ASL,D,20051010,000000,0.9300,0.9650,0.9300,0.9300,129370,0
ASL,D,20051011,000000,0.9250,0.9450,0.9150,0.9450,1813550,0
ASL,D,20051012,000000,0.9500,0.9600,0.9350,0.9400,82650,0
ASL,D,20051013,000000,0.9400,0.9600,0.9300,0.9350,327210,0
ASL,D,20051014,000000,0.9300,0.9500,0.9300,0.9300,176620,0
ASL,D,20051017,000000,0.9400,0.9600,0.9300,0.9450,418290,0
ASL,D,20051018,000000,0.9500,0.9750,0.9500,0.9700,866380,0
ASL,D,20051019,000000,0.9750,0.9750,0.9600,0.9600,134130,0
ASL,D,20051020,000000,0.9550,0.9600,0.9450,0.9450,127840,0
ASL,D,20051021,000000,0.9450,0.9500,0.9400,0.9400,37320,0
ASL,D,20051025,000000,0.9450,0.9450,0.9350,0.9350,25480,0
ASL,D,20051026,000000,0.9350,0.9500,0.9350,0.9500,28200,0
ASL,D,20051027,000000,0.9350,0.9450,0.9250,0.9350,51580,0
ASL,D,20051028,000000,0.9350,0.9400,0.9250,0.9250,39170,0
ASL,D,20051031,000000,0.9250,0.9300,0.9200,0.9200,52300,0
ASL,D,20051101,000000,0.9150,0.9700,0.9000,0.9500,438500,0
ASL,D,20051102,000000,0.9550,0.9600,0.9400,0.9450,127770,0
ASL,D,20051103,000000,0.9450,0.9450,0.9300,0.9300,37400,0
ASL,D,20051104,000000,0.9400,0.9550,0.9250,0.9300,271380,0
ASL,D,20051107,000000,0.9350,0.9650,0.9300,0.9650,531420,0
ASL,D,20051108,000000,0.9650,1.0200,0.9300,0.9300,2729660,0
ASL,D,20051109,000000,0.9400,0.9550,0.9400,0.9500,625670,0
ASL,D,20051110,000000,0.9500,0.9750,0.9450,0.9700,789160,0
ASL,D,20051111,000000,0.9800,1.1600,0.9800,1.0900,11135330,0
ASL,D,20051114,000000,1.1100,1.2500,1.1100,1.2100,7108809,0
ASL,D,20051115,000000,1.2500,1.3100,1.1800,1.2000,10719700,0
ASL,D,20051116,000000,1.2500,1.3300,1.2300,1.3000,10947730,0
ASL,D,20051117,000000,1.2600,1.3000,1.1800,1.2500,3127160,0
ASL,D,20051118,000000,1.2300,1.2300,1.0600,1.0600,1730370,0
ASL,D,20051121,000000,1.0400,1.1000,1.0300,1.0700,894330,0
ASL,D,20051122,000000,1.1100,1.1800,1.0600,1.0900,2377300,0
ASL,D,20051123,000000,1.0900,1.1000,0.9900,1.0100,1388590,0
ASL,D,20051124,000000,0.9900,1.0600,0.9850,1.0600,596310,0
ASL,D,20051125,000000,1.0500,1.0700,1.0000,1.0000,606600,0
ASL,D,20051128,000000,1.0000,1.0400,0.9950,1.0100,466590,0
ASL,D,20051129,000000,1.0100,1.0200,0.9950,1.0100,736150,0
ASL,D,20051130,000000,1.0100,1.0100,0.9050,0.9200,983200,0
ASL,D,20051201,000000,0.9300,0.9950,0.9200,0.9600,811650,0
ASL,D,20051202,000000,0.9750,0.9800,0.9300,0.9300,369570,0
ASL,D,20051206,000000,0.9200,0.9750,0.9200,0.9600,476570,0
ASL,D,20051207,000000,0.9600,0.9800,0.9550,0.9650,592080,0
ASL,D,20051208,000000,0.9650,0.9700,0.9500,0.9500,269520,0
ASL,D,20051209,000000,0.9550,0.9750,0.9450,0.9600,341310,0
ASL,D,20051213,000000,0.9650,1.0400,0.9600,1.0400,2112570,0
ASL,D,20051214,000000,1.0500,1.0700,1.0200,1.0300,2310450,0
ASL,D,20051215,000000,1.0400,1.2000,1.0300,1.2000,4568830,0
ASL,D,20051216,000000,1.2800,1.2800,1.1700,1.2200,5260150,0
ASL,D,20051219,000000,1.2000,1.2400,1.1000,1.1100,1978870,0
ASL,D,20051220,000000,1.1200,1.2100,1.1200,1.2100,1867700,0
ASL,D,20051221,000000,1.2000,1.2100,1.1200,1.1500,1619340,0
ASL,D,20051222,000000,1.1400,1.1600,1.1300,1.1500,475450,0
ASL,D,20051223,000000,1.1500,1.1700,1.1400,1.1400,714030,0
ASL,D,20051226,000000,1.1500,1.1600,1.1300,1.1300,274650,0
ASL,D,20051227,000000,1.1400,1.1600,1.1200,1.1500,839700,0
ASL,D,20051228,000000,1.1500,1.1500,1.1400,1.1400,284550,0
ASL,D,20051229,000000,1.1400,1.1800,1.1400,1.1700,884760,0
ASL,D,20051230,000000,1.1800,1.1800,1.1300,1.1500,1046150,0
ASL,D,20060103,000000,1.1300,1.1400,1.1100,1.1200,1012210,0
ASL,D,20060104,000000,1.1300,1.1600,1.1200,1.1400,822610,0
ASL,D,20060105,000000,1.1600,1.2200,1.1300,1.2100,2557950,0
ASL,D,20060106,000000,1.2100,1.2100,1.1700,1.2100,1610810,0
ASL,D,20060109,000000,1.2400,1.3300,1.2300,1.3100,3754270,0
ASL,D,20060110,000000,1.3200,1.4400,1.3000,1.4300,5545390,0
ASL,D,20060111,000000,1.4000,1.4300,1.3600,1.4300,2272890,0
ASL,D,20060112,000000,1.4500,1.4700,1.4100,1.4500,2702220,0
ASL,D,20060113,000000,1.4600,1.5500,1.4500,1.5500,3187070,0
ASL,D,20060116,000000,1.4400,1.4800,1.3700,1.3800,2592080,0
ASL,D,20060117,000000,1.4100,1.4200,1.2400,1.3100,1329760,0
ASL,D,20060118,000000,1.2600,1.2700,1.1400,1.2100,1155250,0
ASL,D,20060119,000000,1.2500,1.3500,1.2200,1.3400,1331530,0
ASL,D,20060120,000000,1.3500,1.3600,1.2900,1.2900,967220,0
ASL,D,20060123,000000,1.2300,1.2800,1.2300,1.2700,656280,0
ASL,D,20060124,000000,1.3000,1.3100,1.2700,1.2700,443560,0
ASL,D,20060125,000000,1.2700,1.3100,1.2700,1.3100,687380,0
ASL,D,20060126,000000,1.3300,1.3300,1.1900,1.2100,3052750,0
ASL,D,20060127,000000,1.2200,1.2400,1.1400,1.1900,1693650,0
ASL,D,20060130,000000,1.1600,1.1800,1.1200,1.1400,1061920,0
ASL,D,20060131,000000,1.1400,1.1800,1.1300,1.1700,832970,0
ASL,D,20060201,000000,1.1600,1.1900,1.1500,1.1500,408070,0
ASL,D,20060202,000000,1.1500,1.1500,1.0300,1.0500,1900210,0
ASL,D,20060203,000000,1.0300,1.1300,1.0100,1.1300,1432300,0
ASL,D,20060206,000000,1.1300,1.1600,1.1100,1.1400,1040780,0
ASL,D,20060207,000000,1.1400,1.1500,1.1300,1.1400,371180,0
ASL,D,20060208,000000,1.1500,1.2100,1.1500,1.2100,1083730,0
ASL,D,20060209,000000,1.2300,1.2300,1.1600,1.1800,1047520,0
ASL,D,20060210,000000,1.1800,1.2200,1.1800,1.2100,667780,0
ASL,D,20060214,000000,1.2100,1.2300,1.1700,1.2300,824110,0
ASL,D,20060215,000000,1.2500,1.2600,1.1700,1.1700,1869480,0
ASL,D,20060216,000000,1.1900,1.2100,1.1600,1.1800,995760,0
ASL,D,20060217,000000,1.1900,1.2000,1.1700,1.1700,492050,0
ASL,D,20060220,000000,1.1300,1.1400,1.0800,1.1000,817090,0
ASL,D,20060221,000000,1.1100,1.1200,1.0700,1.0700,280000,0
ASL,D,20060222,000000,1.0700,1.0900,1.0400,1.0500,367690,0
ASL,D,20060223,000000,1.0500,1.0900,1.0400,1.0600,446780,0
ASL,D,20060224,000000,1.0700,1.1100,1.0600,1.0700,1101920,0
ASL,D,20060227,000000,1.0600,1.1300,1.0500,1.1200,1057170,0
ASL,D,20060228,000000,1.0700,1.0900,1.0400,1.0400,945250,0
ASL,D,20060301,000000,1.0300,1.0700,1.0300,1.0600,654680,0
ASL,D,20060302,000000,1.0700,1.0700,1.0300,1.0400,223070,0
ASL,D,20060303,000000,1.0400,1.0500,1.0000,1.0000,643990,0
ASL,D,20060306,000000,1.0000,1.0000,0.9850,1.0000,268660,0
ASL,D,20060307,000000,0.9900,0.9900,0.9550,0.9550,236020,0
ASL,D,20060308,000000,0.9550,0.9700,0.9350,0.9600,317760,0
ASL,D,20060309,000000,0.9550,1.0000,0.9550,0.9600,469290,0
ASL,D,20060310,000000,0.9700,0.9700,0.9500,0.9550,117330,0
ASL,D,20060313,000000,0.9500,0.9900,0.9500,0.9800,163950,0
ASL,D,20060314,000000,0.9700,0.9800,0.9600,0.9700,339900,0
ASL,D,20060315,000000,0.9750,1.0400,0.9750,1.0200,917760,0
ASL,D,20060316,000000,1.0300,1.0300,0.9950,1.0000,314330,0
ASL,D,20060317,000000,1.0000,1.0100,0.9850,0.9850,152870,0
ASL,D,20060320,000000,0.9850,0.9850,0.9600,0.9700,290200,0
ASL,D,20060321,000000,0.9700,0.9700,0.9550,0.9550,203790,0
ASL,D,20060322,000000,0.9550,0.9600,0.9450,0.9450,81020,0
ASL,D,20060323,000000,0.9500,0.9800,0.9500,0.9650,204830,0
ASL,D,20060324,000000,0.9700,0.9800,0.9600,0.9600,207930,0
ASL,D,20060327,000000,0.9650,0.9700,0.9400,0.9450,490070,0
ASL,D,20060328,000000,0.9500,0.9550,0.9450,0.9500,396230,0
ASL,D,20060329,000000,0.9550,1.0000,0.9550,1.0000,1213310,0
ASL,D,20060330,000000,1.0100,1.0700,1.0000,1.0500,1693310,0
ASL,D,20060331,000000,1.0600,1.1600,1.0500,1.1300,3766860,0
ASL,D,20060403,000000,1.1400,1.1400,1.0500,1.0900,1849390,0
ASL,D,20060404,000000,1.0900,1.1400,1.0800,1.1000,3079850,0
ASL,D,20060405,000000,1.1300,1.1400,1.1000,1.1200,2565910,0
ASL,D,20060407,000000,1.1200,1.1200,1.0900,1.1000,459460,0
ASL,D,20060410,000000,1.0900,1.0900,1.0500,1.0600,341040,0
ASL,D,20060411,000000,1.0600,1.0900,1.0600,1.0600,308500,0
ASL,D,20060412,000000,1.0600,1.0600,1.0500,1.0600,125380,0
ASL,D,20060417,000000,1.0600,1.0600,1.0100,1.0100,385370,0
ASL,D,20060418,000000,1.0200,1.0600,1.0100,1.0500,1226270,0
ASL,D,20060420,000000,1.0700,1.0900,1.0500,1.0500,1065910,0
ASL,D,20060421,000000,1.0600,1.0700,1.0300,1.0400,390050,0
ASL,D,20060424,000000,1.0400,1.0600,1.0200,1.0600,1006660,0
ASL,D,20060425,000000,1.0700,1.0700,1.0500,1.0500,996810,0
ASL,D,20060426,000000,1.0800,1.1400,1.0600,1.1400,2559730,0
ASL,D,20060427,000000,1.1700,1.1700,1.1000,1.1000,3640670,0
ASL,D,20060428,000000,1.1000,1.1300,1.0800,1.1300,1315560,0
ASL,D,20060502,000000,1.1300,1.1500,1.0900,1.0900,1294290,0
ASL,D,20060503,000000,1.1000,1.1100,1.0600,1.0600,1157670,0
ASL,D,20060504,000000,1.0600,1.0800,1.0300,1.0400,1286770,0
ASL,D,20060508,000000,1.0500,1.0900,1.0500,1.0700,1129650,0
ASL,D,20060509,000000,1.0700,1.0900,1.0600,1.0600,764170,0
ASL,D,20060510,000000,1.0700,1.0700,1.0400,1.0500,475950,0
ASL,D,20060511,000000,1.0500,1.0700,1.0200,1.0300,861460,0
ASL,D,20060515,000000,1.0000,1.0000,0.9750,0.9950,926950,0
ASL,D,20060516,000000,0.9950,1.0200,0.9850,1.0000,352700,0
ASL,D,20060517,000000,1.0100,1.0300,1.0000,1.0100,365260,0
ASL,D,20060518,000000,0.9800,0.9950,0.9800,0.9850,295980,0
ASL,D,20060519,000000,0.9850,0.9950,0.9800,0.9800,103160,0
ASL,D,20060522,000000,0.9900,0.9900,0.9150,0.9200,550100,0
ASL,D,20060523,000000,0.9150,0.9400,0.9150,0.9350,367500,0
ASL,D,20060524,000000,0.9500,0.9500,0.9150,0.9200,380390,0
ASL,D,20060525,000000,0.9250,0.9250,0.8950,0.8950,470900,0
ASL,D,20060526,000000,0.9050,0.9150,0.8700,0.8950,905230,0
ASL,D,20060529,000000,0.8900,0.8900,0.8700,0.8800,239520,0
ASL,D,20060530,000000,0.8750,0.8750,0.8400,0.8400,250090,0
ASL,D,20060531,000000,0.8300,0.8300,0.7650,0.7800,374660,0
ASL,D,20060601,000000,0.7900,0.7950,0.7800,0.7800,70330,0
ASL,D,20060602,000000,0.7900,0.8300,0.7900,0.8250,347020,0
ASL,D,20060605,000000,0.8350,0.8400,0.8100,0.8250,183240,0
ASL,D,20060606,000000,0.8000,0.8050,0.7900,0.8000,113300,0
ASL,D,20060607,000000,0.7900,0.7950,0.7800,0.7800,323730,0
ASL,D,20060608,000000,0.7650,0.7850,0.7450,0.7450,165750,0
ASL,D,20060609,000000,0.7550,0.7650,0.7100,0.7250,251220,0
ASL,D,20060614,000000,0.7000,0.7100,0.6850,0.6850,168800,0
ASL,D,20060615,000000,0.6950,0.6950,0.6000,0.6600,851970,0
ASL,D,20060616,000000,0.6800,0.7000,0.6500,0.6650,751460,0
ASL,D,20060619,000000,0.6600,0.6600,0.6400,0.6600,69160,0
ASL,D,20060620,000000,0.6550,0.6550,0.6200,0.6300,163280,0
ASL,D,20060621,000000,0.6300,0.6400,0.6250,0.6300,117950,0
ASL,D,20060622,000000,0.6450,0.6750,0.6400,0.6700,484590,0
ASL,D,20060623,000000,0.6600,0.6650,0.6500,0.6650,80440,0
ASL,D,20060626,000000,0.6600,0.6750,0.6450,0.6750,174220,0
ASL,D,20060627,000000,0.6750,0.6750,0.6600,0.6650,155620,0
ASL,D,20060628,000000,0.6550,0.6850,0.6550,0.6800,93900,0
ASL,D,20060629,000000,0.6900,0.6900,0.6800,0.6900,344400,0
ASL,D,20060630,000000,0.6950,0.7400,0.6950,0.7350,1243760,0
ASL,D,20060703,000000,0.7400,0.7400,0.6900,0.6950,403590,0
ASL,D,20060704,000000,0.7000,0.7100,0.6650,0.6650,418030,0
ASL,D,20060705,000000,0.6650,0.6750,0.6400,0.6400,346680,0
ASL,D,20060706,000000,0.6350,0.7200,0.6250,0.7200,850540,0
ASL,D,20060707,000000,0.7300,0.7350,0.6950,0.6950,652710,0
ASL,D,20060710,000000,0.6850,0.7100,0.6800,0.6850,79150,0
ASL,D,20060712,000000,0.6900,0.7300,0.6900,0.7150,613190,0
ASL,D,20060713,000000,0.7150,0.7200,0.6850,0.6900,198920,0
ASL,D,20060714,000000,0.6750,0.6850,0.6650,0.6750,188890,0
ASL,D,20060717,000000,0.6500,0.6500,0.6150,0.6150,806450,0
ASL,D,20060718,000000,0.6250,0.6350,0.6100,0.6250,269480,0
ASL,D,20060719,000000,0.6350,0.6450,0.6300,0.6400,224160,0
ASL,D,20060720,000000,0.6600,0.7150,0.6500,0.7150,863610,0
ASL,D,20060721,000000,0.6950,0.7400,0.6950,0.7150,1522070,0
ASL,D,20060724,000000,0.7200,0.7550,0.7200,0.7300,1788620,0
ASL,D,20060725,000000,0.7550,0.7550,0.7150,0.7250,1744480,0
ASL,D,20060726,000000,0.7350,0.7400,0.7250,0.7300,429540,0
ASL,D,20060727,000000,0.7550,0.8350,0.7500,0.8250,3712420,0
ASL,D,20060728,000000,0.8350,0.8350,0.7850,0.7900,1134220,0
ASL,D,20060731,000000,0.8000,0.8050,0.7650,0.7650,556560,0
ASL,D,20060801,000000,0.7650,0.7750,0.7200,0.7350,676110,0
ASL,D,20060802,000000,0.7250,0.7500,0.7250,0.7500,461050,0
ASL,D,20060803,000000,0.7550,0.7800,0.7450,0.7500,689790,0
ASL,D,20060804,000000,0.7550,0.7650,0.7500,0.7500,297550,0
ASL,D,20060807,000000,0.7500,0.7500,0.7250,0.7300,253740,0
ASL,D,20060808,000000,0.7450,0.7550,0.7350,0.7500,290340,0
ASL,D,20060809,000000,0.7400,0.7700,0.7400,0.7500,447700,0
ASL,D,20060810,000000,0.7500,0.7550,0.7300,0.7350,315660,0
ASL,D,20060811,000000,0.7400,0.7500,0.7400,0.7500,270100,0
ASL,D,20060815,000000,0.7500,0.7500,0.7300,0.7350,310730,0
ASL,D,20060816,000000,0.7500,0.7700,0.7350,0.7500,507960,0
ASL,D,20060817,000000,0.7600,0.7600,0.7450,0.7450,276750,0
ASL,D,20060818,000000,0.7450,0.7500,0.7400,0.7400,68610,0
ASL,D,20060821,000000,0.7350,0.7350,0.7200,0.7250,157290,0
ASL,D,20060822,000000,0.7200,0.7250,0.7050,0.7100,223410,0
ASL,D,20060823,000000,0.7050,0.7150,0.6950,0.6950,216350,0
ASL,D,20060824,000000,0.6850,0.6900,0.6750,0.6850,202160,0
ASL,D,20060825,000000,0.6850,0.7000,0.6800,0.6800,106540,0
ASL,D,20060828,000000,0.6850,0.6900,0.6750,0.6900,54610,0
ASL,D,20060829,000000,0.6950,0.7000,0.6900,0.6950,87300,0
ASL,D,20060830,000000,0.6950,0.7000,0.6850,0.6950,216630,0
ASL,D,20060831,000000,0.7000,0.7050,0.6900,0.6950,110450,0
ASL,D,20060901,000000,0.7050,0.7150,0.7000,0.7050,146570,0
ASL,D,20060904,000000,0.7150,0.7200,0.7100,0.7150,128950,0
ASL,D,20060905,000000,0.7100,0.7150,0.7000,0.7000,91660,0
ASL,D,20060906,000000,0.7000,0.7050,0.6900,0.6900,40160,0
ASL,D,20060907,000000,0.6900,0.7000,0.6850,0.6950,55290,0
ASL,D,20060908,000000,0.6950,0.7000,0.6900,0.6950,59520,0
ASL,D,20060911,000000,0.7000,0.7000,0.6900,0.7000,100640,0
ASL,D,20060912,000000,0.7050,0.7400,0.7050,0.7400,544990,0
ASL,D,20060913,000000,0.7450,0.7650,0.7350,0.7500,902000,0
ASL,D,20060914,000000,0.7550,0.7600,0.7400,0.7400,621170,0
ASL,D,20060915,000000,0.7400,0.7500,0.7400,0.7450,363390,0
ASL,D,20060918,000000,0.7350,0.7450,0.7300,0.7400,284260,0
ASL,D,20060919,000000,0.7450,0.7500,0.7300,0.7300,199890,0
ASL,D,20060921,000000,0.6500,0.7000,0.6500,0.6950,767690,0
ASL,D,20060922,000000,0.7050,0.7050,0.6250,0.6450,705870,0
ASL,D,20060925,000000,0.6450,0.6600,0.6350,0.6600,109320,0
ASL,D,20060926,000000,0.6700,0.6750,0.6600,0.6700,111850,0
ASL,D,20060927,000000,0.6800,0.7050,0.6800,0.6900,303810,0
ASL,D,20060928,000000,0.6950,0.7000,0.6650,0.6700,137400,0
ASL,D,20060929,000000,0.6800,0.6900,0.6750,0.6850,114230,0
ASL,D,20061002,000000,0.6900,0.6900,0.6650,0.6750,90520,0
ASL,D,20061003,000000,0.6700,0.6800,0.6700,0.6700,50050,0
ASL,D,20061004,000000,0.6850,0.6950,0.6800,0.6950,161350,0
ASL,D,20061005,000000,0.7100,0.7350,0.7050,0.7350,976860,0
ASL,D,20061006,000000,0.7450,0.7500,0.7250,0.7250,634070,0
ASL,D,20061009,000000,0.7250,0.7300,0.7150,0.7200,122250,0
ASL,D,20061010,000000,0.7250,0.7350,0.7250,0.7350,216530,0
ASL,D,20061011,000000,0.7350,0.7500,0.7300,0.7300,438560,0
ASL,D,20061012,000000,0.7300,0.7450,0.7300,0.7400,413210,0
ASL,D,20061013,000000,0.7450,0.7500,0.7350,0.7350,520480,0
ASL,D,20061016,000000,0.7450,0.7450,0.7350,0.7350,53970,0
ASL,D,20061017,000000,0.7350,0.7350,0.7150,0.7200,154510,0
ASL,D,20061018,000000,0.7200,0.7350,0.7200,0.7300,116720,0
ASL,D,20061019,000000,0.7350,0.7500,0.7300,0.7300,495050,0
ASL,D,20061020,000000,0.7350,0.7400,0.7250,0.7250,153630,0
ASL,D,20061024,000000,0.7350,0.7350,0.7250,0.7300,151180,0
ASL,D,20061025,000000,0.7300,0.7300,0.7250,0.7300,158450,0
ASL,D,20061026,000000,0.7400,0.7550,0.7350,0.7400,1133980,0
ASL,D,20061027,000000,0.7450,0.7500,0.7350,0.7400,410220,0
ASL,D,20061030,000000,0.7350,0.7350,0.7300,0.7300,129460,0
ASL,D,20061031,000000,0.7100,0.7200,0.7050,0.7050,503370,0
ASL,D,20061101,000000,0.7100,0.7200,0.7050,0.7150,196260,0
ASL,D,20061102,000000,0.7150,0.7150,0.7100,0.7150,129160,0
ASL,D,20061103,000000,0.7150,0.7400,0.7150,0.7300,281050,0
ASL,D,20061106,000000,0.7350,0.7450,0.7300,0.7450,336720,0
ASL,D,20061107,000000,0.7550,0.7800,0.7500,0.7650,1621880,0
ASL,D,20061108,000000,0.7700,0.7700,0.7450,0.7500,552460,0
ASL,D,20061109,000000,0.7550,0.7650,0.7550,0.7650,432250,0
ASL,D,20061110,000000,0.7700,0.8100,0.7650,0.7850,2120850,0
ASL,D,20061113,000000,0.7900,0.7900,0.7600,0.7600,755520,0
ASL,D,20061114,000000,0.7700,0.7700,0.7450,0.7600,354740,0
ASL,D,20061115,000000,0.7650,0.7750,0.7500,0.7600,321300,0
ASL,D,20061116,000000,0.7650,0.7700,0.7450,0.7450,222840,0
ASL,D,20061117,000000,0.7500,0.7700,0.7500,0.7650,289340,0
ASL,D,20061120,000000,0.7650,0.7650,0.7450,0.7500,227180,0
ASL,D,20061121,000000,0.7500,0.7550,0.7400,0.7450,124440,0
ASL,D,20061122,000000,0.7450,0.7500,0.7400,0.7450,133100,0
ASL,D,20061123,000000,0.7550,0.7550,0.7400,0.7400,72500,0
ASL,D,20061124,000000,0.7450,0.7500,0.7300,0.7450,202440,0
ASL,D,20061127,000000,0.7400,0.7650,0.7400,0.7650,183760,0
ASL,D,20061128,000000,0.7600,0.7800,0.7600,0.7650,730720,0
ASL,D,20061129,000000,0.7750,0.7750,0.7650,0.7700,129670,0
ASL,D,20061130,000000,0.7750,0.7750,0.7600,0.7700,337620,0
ASL,D,20061201,000000,0.7650,0.7800,0.7650,0.7750,373510,0
ASL,D,20061204,000000,0.7700,0.7800,0.7650,0.7800,151220,0
ASL,D,20061206,000000,0.7850,0.7850,0.7750,0.7800,258810,0
ASL,D,20061207,000000,0.7800,0.7900,0.7750,0.7900,327650,0
ASL,D,20061208,000000,0.7900,0.8200,0.7800,0.8100,845800,0
ASL,D,20061212,000000,0.8150,0.8350,0.8000,0.8200,927980,0
ASL,D,20061213,000000,0.8300,0.8700,0.8200,0.8500,1259760,0
ASL,D,20061214,000000,0.8650,0.8800,0.8350,0.8600,1005120,0
ASL,D,20061215,000000,0.8700,0.8700,0.8450,0.8550,384320,0
ASL,D,20061218,000000,0.8550,0.8600,0.8150,0.8300,150520,0
ASL,D,20061219,000000,0.7800,0.7850,0.5900,0.6850,801910,0
ASL,D,20061220,000000,0.7400,0.8200,0.7300,0.8050,1211180,0
ASL,D,20061221,000000,0.8000,0.8000,0.7550,0.7550,406570,0
ASL,D,20061222,000000,0.7600,0.7750,0.7600,0.7700,139220,0
ASL,D,20061225,000000,0.7600,0.7750,0.7600,0.7750,24870,0
ASL,D,20061226,000000,0.7650,0.7750,0.7650,0.7650,34190,0
ASL,D,20061227,000000,0.7650,0.7750,0.7550,0.7750,77890,0
ASL,D,20061228,000000,0.7650,0.7650,0.7350,0.7350,102130,0
ASL,D,20061229,000000,0.7200,0.7300,0.7150,0.7250,120920,0
ASL,D,20070103,000000,0.6700,0.7000,0.6700,0.6800,171020,0
ASL,D,20070104,000000,0.6700,0.6850,0.6650,0.6650,101670,0
ASL,D,20070105,000000,0.6500,0.6550,0.6250,0.6300,213000,0
ASL,D,20070108,000000,0.6300,0.6650,0.6300,0.6500,159350,0
ASL,D,20070109,000000,0.6400,0.6550,0.6200,0.6250,159470,0
ASL,D,20070110,000000,0.6100,0.6450,0.6100,0.6350,100310,0
ASL,D,20070111,000000,0.6350,0.6800,0.6350,0.6750,241120,0
ASL,D,20070112,000000,0.6800,0.6850,0.6600,0.6600,146890,0
ASL,D,20070115,000000,0.6600,0.7350,0.6600,0.7250,791040,0
ASL,D,20070116,000000,0.7350,0.7350,0.7150,0.7200,650270,0
ASL,D,20070117,000000,0.7100,0.7150,0.6900,0.6900,284110,0
ASL,D,20070118,000000,0.6850,0.7000,0.6850,0.6950,377080,0
ASL,D,20070119,000000,0.7000,0.7100,0.7000,0.7000,499860,0
ASL,D,20070122,000000,0.7100,0.7100,0.6850,0.6850,174370,0
ASL,D,20070123,000000,0.6850,0.6900,0.6800,0.6850,66490,0
ASL,D,20070124,000000,0.6950,0.7000,0.6900,0.6950,127900,0
ASL,D,20070125,000000,0.7000,0.7100,0.7000,0.7000,282870,0
ASL,D,20070126,000000,0.7000,0.7050,0.6950,0.7000,217400,0
ASL,D,20070129,000000,0.7050,0.7200,0.6950,0.6950,218860,0
ASL,D,20070130,000000,0.7000,0.7750,0.6950,0.7700,2772520,0
ASL,D,20070131,000000,0.7900,0.8000,0.7450,0.7450,1307010,0
ASL,D,20070201,000000,0.7500,0.7650,0.7350,0.7400,577680,0
ASL,D,20070202,000000,0.7450,0.8400,0.7450,0.8050,3398000,0
ASL,D,20070205,000000,0.8100,0.8150,0.7950,0.8050,785220,0
ASL,D,20070206,000000,0.8150,0.8500,0.8100,0.8150,2171790,0
ASL,D,20070207,000000,0.8200,0.8500,0.8150,0.8350,1214180,0
ASL,D,20070208,000000,0.8400,0.8650,0.8350,0.8600,1304380,0
ASL,D,20070209,000000,0.8600,0.8750,0.8350,0.8700,2995450,0
ASL,D,20070212,000000,0.8550,0.8600,0.8400,0.8400,777330,0
ASL,D,20070213,000000,0.8500,0.8500,0.8300,0.8350,296120,0
ASL,D,20070214,000000,0.8400,0.8450,0.8300,0.8400,293380,0
ASL,D,20070215,000000,0.8400,0.8450,0.8000,0.8000,773530,0
ASL,D,20070216,000000,0.8100,0.8100,0.7850,0.7900,278160,0
ASL,D,20070219,000000,0.7850,0.8450,0.7850,0.8200,1268250,0
ASL,D,20070220,000000,0.8250,0.8350,0.8200,0.8200,172790,0
ASL,D,20070221,000000,0.8150,0.8200,0.8050,0.8050,265090,0
ASL,D,20070222,000000,0.8150,0.8250,0.8000,0.8000,268780,0
ASL,D,20070223,000000,0.8000,0.8100,0.7700,0.7800,600070,0
ASL,D,20070226,000000,0.7800,0.7900,0.7600,0.7650,186160,0
ASL,D,20070227,000000,0.7600,0.8000,0.7600,0.7900,558090,0
ASL,D,20070228,000000,0.7550,0.8050,0.7550,0.7950,612430,0
ASL,D,20070301,000000,0.8100,0.8100,0.7900,0.7950,117880,0
ASL,D,20070302,000000,0.8000,0.8000,0.7850,0.7850,56020,0
ASL,D,20070306,000000,0.7750,0.7850,0.7750,0.7850,81350,0
ASL,D,20070307,000000,0.8000,0.8050,0.7900,0.7900,188920,0
ASL,D,20070308,000000,0.8000,0.8250,0.7950,0.8250,574720,0
ASL,D,20070309,000000,0.8250,0.8400,0.8150,0.8350,861100,0
ASL,D,20070312,000000,0.8400,0.8400,0.7900,0.7900,1220700,0
ASL,D,20070313,000000,0.7950,0.8150,0.7900,0.7950,1820640,0
ASL,D,20070314,000000,0.7900,0.8100,0.7850,0.7900,603930,0
ASL,D,20070315,000000,0.8100,0.8250,0.8000,0.8200,835560,0
ASL,D,20070316,000000,0.8350,0.8450,0.8150,0.8200,2421580,0
ASL,D,20070319,000000,0.8300,0.8400,0.7100,0.7300,2947645,0
ASL,D,20070320,000000,0.7300,0.7300,0.6500,0.7000,3420937,0
ASL,D,20070321,000000,0.7100,0.7300,0.6900,0.7100,1350750,0
ASL,D,20070322,000000,0.7300,0.7500,0.7100,0.7500,752927,0